ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      84.065
      0.56%
      Bitcoin
      66,693.94
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FiboDex (Cryptocurrency:FIBOOUST)

      6. FiboDex (Cryptocurrency:FIBOOUST) Historical

      FIBOOUST FiboDex

      0.00000001
      0.00 (0.00%)
      20:02:07 - Realtime Data

      FIBOOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 126,244,362.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,422,851.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,000,480.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 455,000.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 07 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 949,390.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 129,517,820.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 940,136.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,595,680.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,219,203.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,000,000.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,042,986.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,940,207.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 865,735.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,733,880.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,053,900.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,825,842.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,844,686.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 375,360,930.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,910,270.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,621.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 494,840.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,652,934.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,648,447.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 464,537,213.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,130,335.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,038,668.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,530.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 782,578.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,596,853.00
      Apr 02 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 8,762,769.00
      Apr 01 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 57,140,663.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,994,270.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,130,802.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,204,348.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,732,573.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,193,790.00
      Mar 26 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 556,262,646.00
      Mar 25 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 164.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,108,696.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,506,452.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,081,609.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,414,394.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,316,275.00
      Mar 19 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 14,491,505.00
      Mar 18 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 15,517,962.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,867,920.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 111,956,528.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,357,680.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,471,539.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,451,047.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,423,165.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 924,064,073.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 622,042,432.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 98,162,752.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,026,989.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,283,042.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,583,036.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,582,527,835.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,817,806.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 208,559,991.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,250,101.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,419,905.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,673,278.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,976,924.00
      Feb 27 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 1,459,612.00
      Feb 26 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 1,460,993.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,486,559.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,453,828.00
      Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 697,295.00
      Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,001,970.00
      Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 661,072.00
      Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00

      Your Recent History

      COIN
      FIBOOUST
      FiboDex
      EU
      MTU
      Manitou BF
      COIN
      BITGGBP
      Bitcoin Green
      NYSE
      BEKE
      KE
      USOTC
      CRYYF
      China Railway Signal and... (PK)
      EU
      3460T
      3460T
      TG
      PLUN
      Plug Power
      COIN
      BTCBANKUST
      Bitcoin Bank
      BIT
      UB5G5M
      Unicredit Bank
      BMF
      VF2F25C001700
      VF2F25C001700 - 01/2025
      LATK
      HOPRUSDT
      HOPR Token
      USOTC
      GGSAF
      Grupo Gicsa Sa De Cv (GM)
      BOV
      USIME950
      USIME950 Ex:9,22
      TG
      OWQ
      Arbor Realty
      USOTC
      AVIJF
      Avichina Industry and Te... (PK)
      NASDAQ
      CMPO
      CompoSecure
      Delayed Upgrade Clock