Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,484,577.62 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.17 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUST | Crypto | 2,306,052,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.91% | 2.21 | 2.21 | 2.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.19 | 2.28 | 2.17 | 2.19 | 0.1608 - 3.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:05:50 | 214.00 | 2.21 | UST |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
| 3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
| 3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
| 3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
| 3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.64 | 2.06 | 30,137,833.48 | -0.280 | -11.24% |
| 1 Month | 3.20 | 3.27 | 1.59 | 37,184,413.66 | -0.990 | -30.94% |
| 3 Months | 0.5609 | 3.48 | 0.5086 | 59,404,012.55 | 1.65 | 294.01% |
| 6 Months | 0.3175 | 3.48 | 0.3131 | 63,839,706.43 | 1.89 | 596.06% |
| 1 Year | 0.3436 | 3.48 | 0.1608 | 57,770,715.86 | 1.87 | 543.19% |
| 3 Years | 0.63149 | 3.48 | 0.051002 | 54,624,656.86 | 1.58 | 249.97% |
| 5 Years | 0.468 | 3.48 | 0.051002 | 54,314,804.55 | 1.74 | 372.22% |
