Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUST | Crypto | 2,233,010,403 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.28% | 2.14 | 2.14 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.19 | 2.02 | 2.19 | 0.1608 - 3.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:02:23 | 10.00 | 2.14 | UST |
FETUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.52 | 2.12 | 26,172,317.56 | -0.230 | -9.70% |
| 1 Month | 2.20 | 2.64 | 1.85 | 32,096,777.41 | -0.060 | -2.73% |
| 3 Months | 0.8255 | 3.48 | 0.8243 | 57,672,395.83 | 1.31 | 159.24% |
| 6 Months | 0.4292 | 3.48 | 0.360 | 58,760,320.48 | 1.71 | 398.60% |
| 1 Year | 0.2452 | 3.48 | 0.1608 | 57,067,909.67 | 1.89 | 772.76% |
| 3 Years | 0.4294 | 3.48 | 0.051002 | 54,424,827.30 | 1.71 | 398.37% |
| 5 Years | 0.468 | 3.48 | 0.051002 | 53,985,806.16 | 1.67 | 357.26% |
FETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2.17 | -0.020 | -0.91% | 2.20 | 2.24 | 2.15 | 11,355,473.00 |
| May 11 2024 | 2.19 | -0.020 | -0.90% | 2.21 | 2.26 | 2.18 | 14,329,247.00 |
| May 10 2024 | 2.21 | -0.060 | -2.64% | 2.26 | 2.36 | 2.13 | 30,895,280.00 |
| May 09 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.31 | 2.13 | 28,352,959.00 |
| May 08 2024 | 2.16 | -0.190 | -8.09% | 2.34 | 2.46 | 2.12 | 29,443,721.00 |
| May 07 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.50 | 2.34 | 28,283,986.00 |
| May 06 2024 | 2.38 | 0.030 | 1.28% | 2.37 | 2.52 | 2.32 | 40,545,552.00 |
| May 05 2024 | 2.35 | 0.190 | 8.80% | 2.16 | 2.39 | 2.10 | 37,464,554.00 |
| May 04 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.25 | 2.13 | 21,606,654.00 |
| May 03 2024 | 2.17 | 0.170 | 8.50% | 2.00 | 2.22 | 1.95 | 31,774,742.00 |
| May 02 2024 | 2.00 | -0.020 | -0.99% | 2.01 | 2.06 | 1.93 | 23,982,761.00 |
| May 01 2024 | 2.02 | -0.020 | -0.98% | 2.03 | 2.06 | 1.86 | 33,943,602.00 |
| Apr 30 2024 | 2.04 | -0.130 | -5.99% | 2.17 | 2.20 | 1.92 | 32,995,322.00 |
| Apr 29 2024 | 2.17 | 0.010 | 0.46% | 2.17 | 2.20 | 2.08 | 47,866,207.00 |
| Apr 28 2024 | 2.16 | -0.030 | -1.37% | 2.19 | 2.29 | 2.14 | 19,256,866.00 |
| Apr 27 2024 | 2.19 | 0.030 | 1.39% | 2.16 | 2.20 | 2.06 | 21,022,816.00 |
| Apr 26 2024 | 2.16 | -0.140 | -6.09% | 2.30 | 2.31 | 2.13 | 23,735,164.00 |
| Apr 25 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.38 | 2.20 | 31,586,846.00 |
| Apr 24 2024 | 2.26 | -0.190 | -7.76% | 2.45 | 2.64 | 2.21 | 45,548,317.00 |
| Apr 23 2024 | 2.45 | -0.020 | -0.81% | 2.46 | 2.56 | 2.39 | 26,560,893.00 |
| Apr 22 2024 | 2.47 | 0.060 | 2.49% | 2.43 | 2.53 | 2.37 | 27,048,355.00 |
| Apr 21 2024 | 2.41 | -0.080 | -3.21% | 2.49 | 2.57 | 2.36 | 35,462,439.00 |
| Apr 20 2024 | 2.49 | 0.370 | 17.45% | 2.11 | 2.50 | 2.07 | 40,633,517.00 |
| Apr 19 2024 | 2.12 | 0.080 | 3.92% | 2.05 | 2.19 | 1.85 | 42,208,216.00 |
| Apr 18 2024 | 2.04 | 0.060 | 3.03% | 1.99 | 2.09 | 1.88 | 30,683,210.00 |
| Apr 17 2024 | 1.98 | -0.120 | -5.71% | 2.11 | 2.14 | 1.88 | 37,790,634.00 |
| Apr 16 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 47,041,317.00 |
| Apr 15 2024 | 2.05 | -0.170 | -7.66% | 2.20 | 2.39 | 2.00 | 57,291,100.00 |
| Apr 14 2024 | 2.22 | 0.250 | 12.69% | 1.95 | 2.25 | 1.85 | 66,597,898.00 |
| Apr 13 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.25 | 1.59 | 80,746,212.00 |
