Volume | 10,120,341.65 |
|
|||||
News | - | ||||||
Day High | 2.24 | Low High |
|||||
Day Low | 2.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,264,314,287 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -1.36% | 2.17 | 2.17 | 2.17 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.24 | 2.17 | 2.20 | 0.1608 - 3.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:23:23 | 9.10 | 2.17 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.16 | 2.52 | 2.10 | 29,902,186.27 | 0.010 | 0.46% |
1 Month | 1.95 | 2.64 | 1.85 | 34,069,721.17 | 0.220 | 11.28% |
3 Months | 0.7843 | 3.48 | 0.7817 | 58,640,402.13 | 1.39 | 176.68% |
6 Months | 0.4277 | 3.48 | 0.360 | 59,134,844.29 | 1.74 | 407.36% |
1 Year | 0.2419 | 3.48 | 0.1608 | 57,189,970.42 | 1.93 | 797.06% |
3 Years | 0.54297 | 3.48 | 0.051002 | 54,435,572.97 | 1.63 | 299.65% |
5 Years | 0.468 | 3.48 | 0.051002 | 54,022,493.19 | 1.70 | 363.68% |