Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,596.03 |
|
|||||
| News | - | ||||||
| Day High | 509,635.00 | Low High |
|||||
| Day Low | 466,191.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Crypto | 359,333,268,358 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -31,164.00 | -6.20% | 471,551.00 | 471,179.00 | 471,551.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 501,783.00 | 509,635.00 | 466,191.00 | 502,715.00 | 225,000.00 - 603,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 13:36:27 | 0.029900 | 471,551.00 | JPY |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 12:01 | Cointelegraph | Patrick McHenry accuses Gary Gensler of misleading US.. |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 08:00 | NEWSBTC | XRP Price On Watch: Can This 23 Million Token Purchase Spark.. |
| 4/30/2024 | 05:33 | Cointelegraph | Hong Kong Bitcoin and Ether ETFs have tough debut on.. |
| 4/30/2024 | 04:50 | NEWSBTC | USDC Beats USDT In Transaction Volume By Over 400% – Details |
| 4/30/2024 | 02:01 | Cointelegraph | Hong Kong ETFs opens the ‘door’ to Chinese RMB holders,.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 495,895.00 | 532,000.00 | 479,049.00 | 3,314.92 | -24,344.00 | -4.91% |
| 1 Month | 532,416.00 | 565,000.00 | 440,542.00 | 4,043.37 | -60,865.00 | -11.43% |
| 3 Months | 342,145.00 | 603,000.00 | 341,800.00 | 5,553.82 | 129,406.00 | 37.82% |
| 6 Months | 269,051.00 | 603,000.00 | 234,662.00 | 5,379.63 | 202,500.00 | 75.26% |
| 1 Year | 259,849.00 | 603,000.00 | 225,000.00 | 4,414.72 | 211,702.00 | 81.47% |
| 3 Years | 301,313.00 | 603,000.00 | 104,986.00 | 10,139.95 | 170,238.00 | 56.50% |
| 5 Years | 17,140.20 | 603,000.00 | 329.28 | 14,846.52 | 454,410.80 | 2,651.14% |
