Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Crypto | 366,872,173,886 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,412.00 | -0.30% | 472,300.00 | 472,300.00 | 472,558.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 472,920.00 | 474,497.00 | 470,000.00 | 473,712.00 | 225,000.00 - 603,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 20:22:43 | 0.010000 | 472,300.00 | JPY |
ETHJPY Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 538,429.00 | 545,000.00 | 440,542.00 | 5,611.07 | -66,129.00 | -12.28% |
| 1 Month | 529,757.00 | 565,000.00 | 440,542.00 | 4,461.28 | -57,457.00 | -10.85% |
| 3 Months | 327,701.00 | 603,000.00 | 325,492.00 | 5,693.96 | 144,599.00 | 44.13% |
| 6 Months | 233,879.00 | 603,000.00 | 231,100.00 | 5,459.40 | 238,421.00 | 101.94% |
| 1 Year | 281,698.00 | 603,000.00 | 225,000.00 | 4,473.28 | 190,602.00 | 67.66% |
| 3 Years | 245,267.00 | 603,000.00 | 104,986.00 | 10,386.61 | 227,033.00 | 92.57% |
| 5 Years | 19,484.20 | 603,000.00 | 329.28 | 15,006.26 | 452,815.80 | 2,324.02% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 475,163.00 | 393.00 | 0.08% | 473,916.00 | 483,333.00 | 441,700.00 | 5,193.00 |
| Apr 18 2024 | 474,770.00 | 12,974.00 | 2.81% | 462,834.00 | 479,180.00 | 457,400.00 | 4,346.00 |
| Apr 17 2024 | 461,796.00 | -17,088.00 | -3.57% | 478,402.00 | 484,703.00 | 451,886.00 | 4,596.00 |
| Apr 16 2024 | 478,884.00 | -1,964.00 | -0.41% | 481,142.00 | 488,249.00 | 465,000.00 | 4,495.00 |
| Apr 15 2024 | 480,848.00 | -5,272.00 | -1.08% | 484,705.00 | 506,468.00 | 468,881.00 | 8,513.00 |
| Apr 14 2024 | 486,120.00 | 14,207.00 | 3.01% | 471,010.00 | 488,268.00 | 450,822.00 | 5,472.00 |
| Apr 13 2024 | 471,913.00 | -28,096.00 | -5.62% | 498,217.00 | 507,825.00 | 440,542.00 | 6,885.00 |
| Apr 12 2024 | 500,009.00 | -38,159.00 | -7.09% | 538,429.00 | 545,000.00 | 485,010.00 | 4,967.00 |
| Apr 11 2024 | 538,168.00 | -3,331.00 | -0.62% | 540,987.00 | 554,600.00 | 533,100.00 | 3,444.00 |
| Apr 10 2024 | 541,499.00 | 9,432.00 | 1.77% | 532,582.00 | 544,600.00 | 521,000.00 | 4,257.00 |
| Apr 09 2024 | 532,067.00 | -27,933.00 | -4.99% | 561,120.00 | 565,000.00 | 523,844.00 | 4,333.00 |
| Apr 08 2024 | 560,000.00 | 35,459.00 | 6.76% | 523,734.00 | 564,728.00 | 518,155.00 | 6,463.00 |
| Apr 07 2024 | 524,541.00 | 14,138.00 | 2.77% | 508,871.00 | 525,000.00 | 507,200.00 | 1,984.00 |
| Apr 06 2024 | 510,403.00 | 5,715.00 | 1.13% | 503,557.00 | 515,947.00 | 502,375.00 | 1,453.00 |
| Apr 05 2024 | 504,688.00 | -120.00 | -0.02% | 503,827.00 | 508,000.00 | 487,956.00 | 3,832.00 |
| Apr 04 2024 | 504,808.00 | 334.00 | 0.07% | 502,183.00 | 522,662.00 | 494,531.00 | 3,368.00 |
| Apr 03 2024 | 504,474.00 | 4,818.00 | 0.96% | 500,048.00 | 511,664.00 | 488,001.00 | 3,523.00 |
| Apr 02 2024 | 499,656.00 | -33,879.00 | -6.35% | 532,416.00 | 532,951.00 | 488,491.00 | 5,783.00 |
| Apr 01 2024 | 533,535.00 | -18,376.00 | -3.33% | 551,586.00 | 552,006.00 | 520,251.00 | 9,026.00 |
| Mar 31 2024 | 551,911.00 | 20,104.00 | 3.78% | 532,136.00 | 553,350.00 | 531,775.00 | 2,041.00 |
| Mar 30 2024 | 531,807.00 | -2,473.00 | -0.46% | 532,857.00 | 541,000.00 | 529,159.00 | 1,289.00 |
| Mar 29 2024 | 534,280.00 | -6,309.00 | -1.17% | 539,780.00 | 543,500.00 | 527,101.00 | 2,342.00 |
| Mar 28 2024 | 540,589.00 | 11,157.00 | 2.11% | 530,474.00 | 546,243.00 | 525,965.00 | 3,451.00 |
| Mar 27 2024 | 529,432.00 | -14,106.00 | -2.60% | 543,941.00 | 554,500.00 | 523,757.00 | 4,208.00 |
| Mar 26 2024 | 543,538.00 | 590.00 | 0.11% | 542,000.00 | 556,999.00 | 537,048.00 | 3,832.00 |
| Mar 25 2024 | 542,948.00 | 20,448.00 | 3.91% | 521,000.00 | 553,999.00 | 517,458.00 | 9,611.00 |
| Mar 24 2024 | 522,500.00 | 14,238.00 | 2.80% | 504,766.00 | 524,671.00 | 500,126.00 | 3,171.00 |
| Mar 23 2024 | 508,262.00 | 4,647.00 | 0.92% | 505,692.00 | 519,000.00 | 496,648.00 | 3,016.00 |
| Mar 22 2024 | 503,615.00 | -26,305.00 | -4.96% | 529,757.00 | 537,468.00 | 493,543.00 | 5,201.00 |
| Mar 21 2024 | 529,920.00 | -561.00 | -0.11% | 528,080.00 | 543,388.00 | 517,323.00 | 6,486.00 |
| Mar 20 2024 | 530,481.00 | 51,195.00 | 10.68% | 479,745.00 | 533,800.00 | 463,351.00 | 9,301.00 |
