Volume | 4,291.23 |
|
|||||
News | - | ||||||
Day High | 484,703.00 | Low High |
|||||
Day Low | 451,886.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHJPY | Crypto | 360,626,201,471 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-15,782.00 | -3.29% | 463,194.00 | 462,237.00 | 462,931.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
478,402.00 | 484,703.00 | 451,886.00 | 478,976.00 | 225,000.00 - 603,000.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 15:40:49 | 0.063006 | 463,194.00 | JPY |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 8:00 | IHNW | FeaturedGlucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring |
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/17/2024 | 02:49 | NEWSBTC | Cardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%.. |
4/17/2024 | 00:48 | NEWSBTC | XRP Price Recovery Could Soon Fade, These Are Key Levels To.. |
4/17/2024 | 00:09 | NEWSBTC | Ethereum Price Stuck Near $3K, Indicators Show Risk of.. |
4/16/2024 | 16:00 | NEWSBTC | Crypto Expert Predicts Bitcoin Will Reach $650,000 Due To.. |
4/16/2024 | 14:00 | NEWSBTC | Bitcoin Analyst Set Sight On $79,591: Urges Traders To Be.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 532,582.00 | 554,600.00 | 440,542.00 | 5,433.88 | -69,388.00 | -13.03% |
1 Month | 479,745.00 | 565,000.00 | 440,542.00 | 4,705.75 | -16,551.00 | -3.45% |
3 Months | 332,970.00 | 603,000.00 | 321,111.00 | 5,723.06 | 130,224.00 | 39.11% |
6 Months | 239,340.00 | 603,000.00 | 231,100.00 | 5,435.98 | 223,854.00 | 93.53% |
1 Year | 284,117.00 | 603,000.00 | 225,000.00 | 4,476.23 | 179,077.00 | 63.03% |
3 Years | 266,871.00 | 603,000.00 | 104,986.00 | 10,422.92 | 196,323.00 | 73.56% |
5 Years | 18,634.13 | 603,000.00 | 329.28 | 15,027.79 | 444,559.87 | 2,385.73% |