Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,184,422.63 |
|
|||||
| News | - | ||||||
| Day High | 0.8391 | Low High |
|||||
| Day Low | 0.7983 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 945,018,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.28% | 0.829 | 0.8296 | 0.8297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8313 | 0.8391 | 0.7983 | 0.8313 | 0.5071 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7763 | 0.9653 | 0.7714 | 37,794,671.89 | 0.0527 | 6.79% |
| 1 Month | 1.11 | 1.15 | 0.630 | 40,523,684.74 | -0.281 | -25.32% |
| 3 Months | 0.7139 | 1.36 | 0.630 | 40,421,122.75 | 0.1151 | 16.12% |
| 6 Months | 0.598999 | 1.36 | 0.585 | 35,588,683.11 | 0.230001 | 38.40% |
| 1 Year | 1.02 | 1.36 | 0.5071 | 31,119,216.37 | -0.191 | -18.73% |
| 3 Years | 5.84 | 990.00 | 0.002 | 39,006,342.45 | -5.01 | -85.80% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,629,654.08 | -3.21 | -79.48% |
