Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,586,490.99 |
|
|||||
| News | - | ||||||
| Day High | 0.8099 | Low High |
|||||
| Day Low | 0.7926 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 920,620,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0107 | 1.34% | 0.8073 | 0.8076 | 0.8077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7966 | 0.8099 | 0.7926 | 0.7966 | 0.5071 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7817 | 0.8498 | 0.760 | 22,729,795.59 | 0.0256 | 3.27% |
| 1 Month | 1.06 | 1.15 | 0.630 | 42,145,375.26 | -0.2527 | -23.84% |
| 3 Months | 0.756999 | 1.36 | 0.630 | 42,681,439.50 | 0.050301 | 6.64% |
| 6 Months | 0.7032 | 1.36 | 0.630 | 35,162,425.22 | 0.1041 | 14.80% |
| 1 Year | 0.9043 | 1.36 | 0.5071 | 31,569,208.78 | -0.097 | -10.73% |
| 3 Years | 10.23 | 990.00 | 0.002 | 37,851,742.13 | -9.42 | -92.11% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,511,534.68 | -3.23 | -80.02% |
