Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 918,112,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0074 | 0.93% | 0.804 | 0.8032 | 0.8047 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7966 | 0.8095 | 0.7926 | 0.7966 | 0.5071 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:45:27 | 2.32 | 3.09 | UST |
EOSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7817 | 0.8498 | 0.760 | 22,729,795.59 | 0.0223 | 2.85% |
| 1 Month | 1.06 | 1.15 | 0.630 | 42,145,375.26 | -0.256 | -24.15% |
| 3 Months | 0.756999 | 1.36 | 0.630 | 42,681,439.50 | 0.047001 | 6.21% |
| 6 Months | 0.7032 | 1.36 | 0.630 | 35,162,425.22 | 0.1008 | 14.33% |
| 1 Year | 0.9043 | 1.36 | 0.5071 | 31,569,208.78 | -0.1003 | -11.09% |
| 3 Years | 10.23 | 990.00 | 0.002 | 37,851,742.13 | -9.43 | -92.14% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,511,534.68 | -3.24 | -80.10% |
EOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.7975 | 0.0055 | 0.69% | 0.794 | 0.8144 | 0.7783 | 27,688,939.00 |
| May 07 2024 | 0.792 | -0.0243 | -2.98% | 0.8176 | 0.8245 | 0.7877 | 22,451,145.00 |
| May 06 2024 | 0.8163 | -0.0107 | -1.29% | 0.823 | 0.8498 | 0.815 | 23,139,520.00 |
| May 05 2024 | 0.827 | 0.009 | 1.10% | 0.819 | 0.832 | 0.804 | 13,834,838.00 |
| May 04 2024 | 0.818 | -0.0123 | -1.48% | 0.828 | 0.836 | 0.8136 | 17,302,815.00 |
| May 03 2024 | 0.8303 | 0.0121 | 1.48% | 0.819 | 0.841 | 0.800 | 23,344,188.00 |
| May 02 2024 | 0.8182 | 0.0334 | 4.26% | 0.7817 | 0.8321 | 0.760 | 31,347,120.00 |
| May 01 2024 | 0.7848 | 0.0245 | 3.22% | 0.7611 | 0.7862 | 0.7109 | 44,016,729.00 |
| Apr 30 2024 | 0.7603 | -0.0449 | -5.58% | 0.8034 | 0.8272 | 0.7397 | 48,319,623.00 |
| Apr 29 2024 | 0.8052 | 0.0147 | 1.86% | 0.7927 | 0.8079 | 0.772 | 46,242,091.00 |
| Apr 28 2024 | 0.7905 | -0.0182 | -2.25% | 0.8053 | 0.8296 | 0.785 | 25,991,648.00 |
| Apr 27 2024 | 0.8087 | -0.0217 | -2.61% | 0.8313 | 0.8391 | 0.7983 | 38,976,799.00 |
| Apr 26 2024 | 0.8304 | -0.0132 | -1.56% | 0.842 | 0.8497 | 0.796 | 48,232,056.00 |
| Apr 25 2024 | 0.8436 | 0.0213 | 2.59% | 0.8239 | 0.9653 | 0.8196 | 97,902,511.00 |
| Apr 24 2024 | 0.8223 | -0.0154 | -1.84% | 0.8372 | 0.8796 | 0.8114 | 32,579,183.00 |
| Apr 23 2024 | 0.8377 | -0.0082 | -0.97% | 0.8473 | 0.858 | 0.8311 | 19,607,837.00 |
| Apr 22 2024 | 0.8459 | 0.0329 | 4.05% | 0.8119 | 0.8655 | 0.8087 | 21,115,411.00 |
| Apr 21 2024 | 0.813 | -0.009 | -1.09% | 0.8236 | 0.8323 | 0.7988 | 20,013,096.00 |
| Apr 20 2024 | 0.822 | 0.0432 | 5.55% | 0.7763 | 0.8328 | 0.7714 | 25,112,605.00 |
| Apr 19 2024 | 0.7788 | 0.0188 | 2.47% | 0.757 | 0.793 | 0.7065 | 48,794,432.00 |
| Apr 18 2024 | 0.760 | 0.0291 | 3.98% | 0.7324 | 0.7673 | 0.7149 | 29,573,799.00 |
| Apr 17 2024 | 0.7309 | -0.0174 | -2.33% | 0.7489 | 0.7578 | 0.7054 | 33,691,858.00 |
| Apr 16 2024 | 0.7483 | -0.0047 | -0.62% | 0.7545 | 0.762 | 0.7176 | 39,102,520.00 |
| Apr 15 2024 | 0.753 | -0.0231 | -2.98% | 0.7683 | 0.8175 | 0.716 | 58,651,845.00 |
| Apr 14 2024 | 0.7761 | 0.0419 | 5.71% | 0.7307 | 0.7824 | 0.7009 | 85,965,595.00 |
| Apr 13 2024 | 0.7342 | -0.2013 | -21.52% | 0.9346 | 0.9357 | 0.630 | 129,246,458.00 |
| Apr 12 2024 | 0.9355 | -0.1845 | -16.47% | 1.11 | 1.15 | 0.818 | 87,392,727.00 |
| Apr 11 2024 | 1.12 | 0.070 | 6.67% | 1.06 | 1.13 | 1.05 | 40,433,103.00 |
| Apr 10 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.00 | 31,627,375.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.06 | 48,381,569.00 |
