Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 140,052.13 |
|
|||||
| News | - | ||||||
| Day High | 0.7154 | Low High |
|||||
| Day Low | 0.6665 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 852,671,399 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0105 | -1.47% | 0.7028 | 0.7018 | 0.7028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7133 | 0.7154 | 0.6665 | 0.7133 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:41:07 | 39.40 | 0.6991 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.78261 | 0.90452 | 0.69298 | 368,838.22 | -0.07981 | -10.20% |
| 1 Month | 0.905 | 1.08 | 0.61217 | 367,605.08 | -0.2022 | -22.34% |
| 3 Months | 0.6631 | 1.25 | 0.61217 | 437,049.77 | 0.0397 | 5.99% |
| 6 Months | 0.5922 | 1.25 | 0.5713 | 422,425.51 | 0.1106 | 18.68% |
| 1 Year | 0.9315 | 1.25 | 0.4758 | 399,152.04 | -0.2287 | -24.55% |
| 3 Years | 5.38 | 12.29 | 0.4758 | 662,825.18 | -4.68 | -86.94% |
| 5 Years | 4.22 | 12.29 | 0.4758 | 573,736.65 | -3.52 | -83.35% |
