Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 960,067,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -0.72% | 0.7903 | 0.7881 | 0.7892 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7948 | 0.8052 | 0.7813 | 0.796 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:01:00 | 5.00 | 0.7903 | EUR |
EOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7064 | 0.8126 | 0.664 | 191,533.72 | 0.0839 | 11.88% |
| 1 Month | 0.98422 | 1.08 | 0.61217 | 343,130.95 | -0.19392 | -19.70% |
| 3 Months | 0.6605 | 1.25 | 0.61217 | 429,433.20 | 0.1298 | 19.65% |
| 6 Months | 0.52976 | 1.25 | 0.52668 | 458,091.12 | 0.26054 | 49.18% |
| 1 Year | 0.9797 | 1.25 | 0.4758 | 398,690.32 | -0.1894 | -19.33% |
| 3 Years | 4.85 | 12.29 | 0.4758 | 669,953.46 | -4.06 | -83.71% |
| 5 Years | 4.91 | 12.29 | 0.4758 | 574,479.00 | -4.12 | -83.90% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.7963 | 0.0314 | 4.11% | 0.7298 | 0.8126 | 0.7274 | 222,830.00 |
| Apr 21 2024 | 0.7649 | -0.009 | -1.16% | 0.77239 | 0.780 | 0.75093 | 179,069.00 |
| Apr 20 2024 | 0.7739 | 0.04363 | 5.97% | 0.7298 | 0.783 | 0.7274 | 82,508.00 |
| Apr 19 2024 | 0.73027 | 0.01567 | 2.19% | 0.7152 | 0.7443 | 0.6663 | 212,890.00 |
| Apr 18 2024 | 0.7146 | 0.0276 | 4.02% | 0.6871 | 0.721 | 0.6706 | 151,981.00 |
| Apr 17 2024 | 0.687 | -0.018 | -2.55% | 0.7037 | 0.71275 | 0.664 | 295,197.00 |
| Apr 16 2024 | 0.705 | -0.0068 | -0.96% | 0.7064 | 0.7166 | 0.6773 | 196,257.00 |
| Apr 15 2024 | 0.7118 | -0.02013 | -2.75% | 0.7241 | 0.76901 | 0.6775 | 618,933.00 |
| Apr 14 2024 | 0.73193 | 0.02853 | 4.06% | 0.6977 | 0.74179 | 0.6671 | 626,119.00 |
| Apr 13 2024 | 0.7034 | -0.1876 | -21.05% | 0.8853 | 0.88592 | 0.61217 | 1,232,933.00 |
| Apr 12 2024 | 0.891 | -0.149 | -14.33% | 0.98137 | 1.08 | 0.77253 | 1,319,216.00 |
| Apr 11 2024 | 1.04 | 0.060 | 5.88% | 0.9846 | 1.06 | 0.98016 | 376,764.00 |
| Apr 10 2024 | 0.9822 | -0.0006 | -0.06% | 0.97969 | 0.9931 | 0.9301 | 289,201.00 |
| Apr 09 2024 | 0.9828 | -0.0372 | -3.65% | 1.01 | 1.05 | 0.97969 | 645,666.00 |
| Apr 08 2024 | 1.02 | 0.070 | 7.39% | 0.9486 | 1.05 | 0.9295 | 546,203.00 |
| Apr 07 2024 | 0.9498 | 0.0046 | 0.49% | 0.9444 | 0.9608 | 0.9395 | 108,784.00 |
| Apr 06 2024 | 0.9452 | 0.02673 | 2.91% | 0.9133 | 0.9452 | 0.9119 | 70,194.00 |
| Apr 05 2024 | 0.91847 | 0.00417 | 0.46% | 0.8853 | 0.92773 | 0.8779 | 143,587.00 |
| Apr 04 2024 | 0.9143 | 0.029 | 3.28% | 0.8802 | 0.92776 | 0.8676 | 129,025.00 |
| Apr 03 2024 | 0.8853 | -0.01683 | -1.87% | 0.905 | 0.92038 | 0.86738 | 176,631.00 |
| Apr 02 2024 | 0.90213 | -0.06867 | -7.07% | 0.96843 | 0.9708 | 0.8851 | 259,189.00 |
| Apr 01 2024 | 0.9708 | -0.0492 | -4.82% | 1.02 | 1.03 | 0.9482 | 226,881.00 |
| Mar 31 2024 | 1.02 | 0.020 | 2.30% | 0.9986 | 1.03 | 0.994 | 66,299.00 |
| Mar 30 2024 | 0.9971 | -0.0229 | -2.25% | 1.02 | 1.03 | 0.9906 | 226,799.00 |
| Mar 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 341,304.00 |
| Mar 28 2024 | 1.02 | 0.040 | 4.51% | 0.98142 | 1.04 | 0.95697 | 381,132.00 |
| Mar 27 2024 | 0.976 | -0.024 | -2.40% | 1.00 | 1.02 | 0.9542 | 378,293.00 |
| Mar 26 2024 | 1.00 | 0.01578 | 1.60% | 0.98422 | 1.01 | 0.977 | 103,766.00 |
| Mar 25 2024 | 0.98422 | 0.01132 | 1.16% | 0.96971 | 1.00 | 0.96087 | 475,756.00 |
| Mar 24 2024 | 0.9729 | 0.01232 | 1.28% | 0.960 | 0.9759 | 0.9428 | 99,954.00 |
| Mar 23 2024 | 0.96058 | 0.05768 | 6.39% | 0.9029 | 0.98272 | 0.9023 | 133,737.00 |
