ElementeumELET

$ 0.07332

-0.001317

(

-1.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:35:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001731

Fully Diluted Market Cap

$ 3,665,976

Genesis Date

5/07/2019

Days Range 0.071329-0.074878

52 Weeks Range 0.069347-0.160547

Circulating Supply 1,267,664,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.911E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	ELET/ETH	https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	ETH	1	https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELET/ETH	https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	ETH	2	https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08765841	-0.01433889	-16.3576888972	0.06934711	0.09072581	0	CX
4	0.10697093	-0.03365141	-31.4584625935	0.06934711	0.11136024	0	CX
12	0.14153283	-0.06821331	-48.1961040417	0.06934711	0.14602657	0	CX
26	0.09233714	-0.01901762	-20.5958512469	0.06934711	0.16054655	0	CX
52	0.15553577	-0.08221625	-52.8600269893	0.06934711	0.16054655	0	CX
156	0.10253038	-0.02921086	-28.489955855	0.00079441	0.16054655	0.0006691	CX
260	0	0	0	0	0.36354469	0.20795835	CX

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741823400	0.07453896	-0.000606	-0.81	0.07507985	0.07639004	0.07172734
1741737000	0.07514478	0.00154876	2.10	0.07273404	0.07669666	0.06934711
1741650600	0.07359602	-0.004983	-6.34	0.08470052	0.08828926	0.07084385
1741564200	0.07857902	-0.007226	-8.42	0.08604982	0.08639985	0.07804674
1741477800	0.08580499	0.00222419	2.66	0.08357533	0.08724893	0.08237113
1741391400	0.0835808	-0.002595	-3.01	0.08470052	0.08828926	0.08269613
1741305000	0.08617614	-0.001773	-2.02	0.08765841	0.09072581	0.08525823
1741218600	0.087949	0.00305684	3.60	0.08470052	0.08873785	0.08428869
1741132200	0.08489216	0.00062302	0.74	0.08383306	0.08681364	0.07869479
1741045800	0.08426914	-0.01413	-14.36	0.09840115	0.09870268	0.0820649
1740959400	0.09839958	0.01202671	13.92	0.08661261	0.09971172	0.08516945
1740873000	0.08637287	-0.001004	-1.15	0.0872724	0.08910118	0.08390737
1740786600	0.08737721	-0.002673	-2.97	0.09020525	0.0903132	0.08132376
1740700200	0.09004999	-0.001051	-1.15	0.09157723	0.09298793	0.08749493
1740613800	0.09110087	-0.006588	-6.74	0.0975329	0.09783992	0.08851531
1740527400	0.09768856	-0.000714	-0.73	0.09840115	0.09888337	0.09176379
1740441000	0.09840232	-0.01185	-10.75	0.10201491	0.10700417	0.09765571
1740354600	0.11025265	0.00206657	1.91	0.10812546	0.11106223	0.10741835
1740268200	0.10818608	0.00412611	3.97	0.10408187	0.10931245	0.10385738
1740181800	0.10405997	-0.003185	-2.97	0.10710312	0.11114631	0.10239623
1740095400	0.1072447	0.00106692	1.00	0.10623058	0.10824592	0.10595563
1740009000	0.10617778	0.00194025	1.86	0.10442213	0.10699048	0.10388632
1739922600	0.10423753	-0.002946	-2.75	0.10728616	0.10755875	0.10195703
1739836200	0.1071833	0.00313193	3.01	0.10201491	0.11136024	0.10072584
1739749800	0.10405137	-0.001175	-1.12	0.10535725	0.1065943	0.10389649
1739663400	0.10522623	-0.001388	-1.30	0.10661737	0.10712776	0.1047092
1739577000	0.10661425	0.0019379	1.85	0.10454142	0.10904611	0.10423362
1739490600	0.10467635	-0.002294	-2.14	0.10697093	0.10778676	0.10221281
1739404200	0.10697054	0.00510425	5.01	0.10201491	0.10916696	0.10009578
1739317800	0.10186629	-0.002122	-2.04	0.10421055	0.10653994	0.10106532
1739231400	0.10398879	0.00110251	1.07	0.10910946	0.11168525	0.10286868
1739145000	0.10288628	-0.000261	-0.25	0.10291796	0.10488206	0.09929051
1739058600	0.10314754	0.0004881	0.48	0.10258904	0.10413233	0.10129216
1738972200	0.10265944	-0.002108	-2.01	0.10543117	0.10943955	0.10043682
1738885800	0.10476747	-0.004231	-3.88	0.10910946	0.11168525	0.10430285
1738799400	0.10899878	0.0025793	2.42	0.10670303	0.11040009	0.10614414
1738713000	0.10641948	-0.006291	-5.58	0.11277212	0.11304158	0.10312524
1738626600	0.11271071	0.00143925	1.29	0.11164262	0.11405649	0.09745077
1738540200	0.11127146	-0.011022	-9.01	0.12210063	0.12360598	0.1078775
1738453800	0.12229384	-0.006304	-4.90	0.1290935	0.13015064	0.12138375
1738367400	0.12859798	0.00138645	1.09	0.12720879	0.13440777	0.12571909
1738281000	0.12721153	0.00525326	4.31	0.12163835	0.12839382	0.12096331
1738194600	0.12195827	0.00184912	1.54	0.12086789	0.12386097	0.11973057
1738108200	0.12010915	-0.003758	-3.03	0.12515512	0.12597135	0.11896206
1738021800	0.12386684	-0.002732	-2.16	0.12895036	0.13346874	0.11873678
1737935400	0.12659867	-0.003365	-2.59	0.12959567	0.13139356	0.12659867
1737849000	0.12996331	0.00043139	0.33	0.12946857	0.13099034	0.12803049
1737762600	0.12953192	-0.000726	-0.56	0.13055269	0.13360953	0.12816112
1737676200	0.13025781	0.00335799	2.65	0.12686032	0.13082099	0.12482582
1737589800	0.12689982	-0.003013	-2.32	0.13033915	0.13161062	0.12635776
1737503400	0.12991325	0.00240331	1.88	0.12780952	0.131559	0.12536632
1737417000	0.12750994	0.00142126	1.13	0.12895036	0.13415903	0.12238926
1737330600	0.12608868	-0.003398	-2.62	0.12895036	0.13466276	0.12238926
1737244200	0.12948695	-0.006622	-4.87	0.13596435	0.1366914	0.12642463
1737157800	0.13610944	0.00698074	5.41	0.12932386	0.13788426	0.12932386
1737071400	0.1291287	-0.00544	-4.04	0.13473629	0.13512348	0.12777432
1736985000	0.13456851	0.00842117	6.68	0.12602141	0.13588261	0.12461853
1736898600	0.12614734	0.00375534	3.07	0.12259264	0.12718611	0.12232004
1736812200	0.122392	-0.005204	-4.08	0.12773912	0.12943219	0.11524426
1736725800	0.12759637	-0.000995	-0.77	0.12836566	0.12892533	0.12620171
1736639400	0.12859133	0.00059369	0.46	0.12773912	0.12972474	0.12604057
1736553000	0.12799764	0.0023466	1.87	0.13125785	0.13462757	0.12515473
1736466600	0.12565104	-0.004582	-3.52	0.12995705	0.13120388	0.12389696
1736380200	0.13023317	-0.001846	-1.40	0.13223169	0.13346013	0.12565847
1736293800	0.13207955	-0.01209	-8.39	0.14428813	0.14473359	0.13134467
1736207400	0.14417001	0.00182487	1.28	0.13125785	0.14602657	0.12958238
1736121000	0.14234514	-0.000691	-0.48	0.14296777	0.14349967	0.14084645
1736034600	0.14303622	0.00204428	1.45	0.14105921	0.14351883	0.13981316
1735948200	0.14099194	0.0061962	4.60	0.13499755	0.14186878	0.13398773
1735861800	0.13479574	0.003744	2.86	0.13125785	0.13652284	0.12958238
1735775400	0.13105174	0.00070242	0.54	0.13046235	0.13166968	0.12952684
1735689000	0.13034932	-0.000796	-0.61	0.13125785	0.13462757	0.12958238
1735602600	0.13114482	-6.7E-5	-0.05	0.13028049	0.13416841	0.12907121
1735516200	0.13121209	-0.001572	-1.18	0.13277141	0.13320122	0.12997113
1735429800	0.13278431	0.00273105	2.10	0.13021518	0.13317228	0.1299946
1735343400	0.13005326	-0.000179	-0.14	0.13028049	0.13416841	0.12926363
1735257000	0.13023238	-0.006342	-4.64	0.13712787	0.13730504	0.12916703
1735170600	0.13657485	-5.8E-5	-0.04	0.13636757	0.13847638	0.13462287
1735084200	0.13663313	0.00303807	2.27	0.13356886	0.13817054	0.13135054
1734997800	0.13359506	0.00558491	4.36	0.1309829	0.1350437	0.12785802
1734911400	0.12801015	-0.002395	-1.84	0.1309829	0.13267754	0.12701637
1734825000	0.13040486	-0.005151	-3.80	0.1358564	0.13896486	0.12878531
1734738600	0.13555604	0.00100474	0.75	0.1336639	0.13646456	0.12184798
1734652200	0.1345513	-0.007254	-5.12	0.14153283	0.14533549	0.13045296
1734565800	0.14180542	-0.009935	-6.55	0.1520456	0.15263968	0.14168614
1734479400	0.15174054	-0.004567	-2.92	0.15550018	0.15804507	0.15056919
1734393000	0.1563078	0.00170989	1.11	0.1499403	0.16054655	0.14868761
1734306600	0.15459791	0.00341704	2.26	0.15143431	0.15459791	0.15000053
1734220200	0.15118087	-0.001447	-0.95	0.15293183	0.15421073	0.14961491
1734133800	0.15262833	0.00096445	0.64	0.15201783	0.15501796	0.15080464