Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00193556 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742601721 | EDEL/ETH | https://www.digifinex.com/en-ww/trade/ETH/EDEL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EDEL | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.70243594 | 0.13452143 | 3.63332228241 | 3.58690236 | 4.00312519 | 0 | CX |
| 4 | 5.1510284 | -1.31407103 | -25.5108480862 | 3.4319995 | 6.20579247 | 0 | CX |
| 12 | 6.44436959 | -2.60741222 | -40.4603147536 | 3.4319995 | 7.22687779 | 0 | CX |
| 26 | 5.06315398 | -1.22619661 | -24.2180390887 | 3.4319995 | 7.9454738 | 0 | CX |
| 52 | 6.76648549 | -2.92952812 | -43.2946782245 | 3.4319995 | 7.9454738 | 0 | CX |
| 156 | 5.6064076 | -1.76945023 | -31.5612127452 | 1.71405451 | 7.9454738 | 0 | CX |
| 260 | 0.91101002 | 2.92594735 | 321.176198479 | 0.85120122 | 9.41926725 | 0 | CX |
About EDEL
eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 3.80471093 | -0.02 | -0.63 | 3.84241564 | 3.86103573 | 3.75225726 | 0 |
| 1742514600 | 3.82865381 | -0.16 | -4.10 | 3.98338248 | 3.99875082 | 3.78119388 | 0 |
| 1742428200 | 3.99224734 | 0.26 | 6.99 | 3.74414726 | 4.00312519 | 3.73175968 | 0 |
| 1742341800 | 3.73135321 | -0.01 | -0.17 | 3.73046285 | 3.74376015 | 3.62665877 | 0 |
| 1742255400 | 3.73758571 | 0.09 | 2.38 | 3.71571388 | 3.78055514 | 3.58690236 | 0 |
| 1742169000 | 3.65067907 | -0.1 | -2.73 | 3.7486184 | 3.75639935 | 3.60370303 | 0 |
| 1742082600 | 3.75330246 | 0.05 | 1.35 | 3.70243594 | 3.78101968 | 3.68635144 | 0 |
| 1741996200 | 3.70344243 | 0.1 | 2.66 | 3.60676121 | 3.76390933 | 3.60451596 | 0 |
| 1741909800 | 3.60743866 | -0.08 | -2.21 | 3.69562277 | 3.70570704 | 3.53009368 | 0 |
| 1741823400 | 3.68894509 | -0.03 | -0.81 | 3.71571388 | 3.78055514 | 3.54979768 | 0 |
| 1741737000 | 3.71892691 | 0.08 | 2.10 | 3.59961899 | 3.79572993 | 3.4319995 | 0 |
| 1741650600 | 3.64227874 | -0.25 | -6.34 | 6.15266135 | 6.20579247 | 3.50607338 | 0 |
| 1741564200 | 3.88888844 | -0.36 | -8.42 | 4.25861911 | 4.27594237 | 3.86254546 | 0 |
| 1741477800 | 4.2465025 | 0.11 | 2.66 | 4.13615623 | 4.31796338 | 4.07656033 | 0 |
| 1741391400 | 4.1364272 | -0.13 | -3.01 | 6.15266135 | 6.20579247 | 4.09264484 | 0 |
| 1741305000 | 4.26487097 | -0.09 | -2.02 | 4.33822869 | 4.49003466 | 4.21944337 | 0 |
| 1741218600 | 4.3526099 | 0.15 | 3.60 | 4.19184229 | 4.39165015 | 4.17146084 | 0 |
| 1741132200 | 4.20132653 | 0.03 | 0.74 | 4.14891157 | 4.29642059 | 3.89461769 | 0 |
| 1741045800 | 4.17049306 | -0.7 | -14.36 | 6.15266135 | 6.20579247 | 4.0614049 | 0 |
| 1740959400 | 4.86981089 | 0.6 | 13.92 | 4.28647182 | 4.93474893 | 4.21504965 | 0 |
| 1740873000 | 4.27460683 | -0.05 | -1.15 | 4.31912471 | 4.4096315 | 4.15258913 | 0 |
| 1740786600 | 4.32431201 | -0.13 | -2.97 | 4.46427236 | 4.4696145 | 4.02472604 | 0 |
| 1740700200 | 4.45658818 | -0.05 | -1.15 | 4.5321718 | 4.60198745 | 4.33013805 | 0 |
| 1740613800 | 4.50859668 | -0.33 | -6.74 | 4.82691888 | 4.84211302 | 4.38063681 | 0 |
| 1740527400 | 4.83462241 | -0.04 | -0.73 | 4.86988831 | 4.89375377 | 4.54140442 | 0 |
| 1740441000 | 4.86994638 | -0.59 | -10.75 | 6.15266135 | 6.20579247 | 4.83299654 | 0 |
| 1740354600 | 5.45642106 | 0.1 | 1.91 | 5.35114595 | 5.49648715 | 5.31615102 | 0 |
| 1740268200 | 5.35414607 | 0.2 | 3.97 | 5.1510284 | 5.4098902 | 5.13991829 | 0 |
| 1740181800 | 5.14994449 | -0.16 | -2.97 | 5.30055041 | 5.5006486 | 5.06760576 | 0 |
| 1740095400 | 5.30755714 | 0.05 | 1.00 | 5.25736807 | 5.35710747 | 5.24376108 | 0 |
| 1740009000 | 5.25475506 | 0.1 | 1.86 | 5.16786777 | 5.294976 | 5.1413506 | 0 |
| 1739922600 | 5.15873193 | -0.15 | -2.75 | 5.30960883 | 5.32309968 | 5.04586943 | 0 |
| 1739836200 | 5.30451831 | 0.15 | 3.01 | 6.15266135 | 6.20579247 | 5.18170703 | 0 |
| 1739749800 | 5.14951866 | -0.06 | -1.12 | 5.21414701 | 5.27536878 | 5.14185385 | 0 |
| 1739663400 | 5.20766289 | -0.07 | -1.30 | 5.27651076 | 5.30176981 | 5.18207478 | 0 |
| 1739577000 | 5.27635591 | 0.1 | 1.85 | 5.17377123 | 5.39670903 | 5.15853837 | 0 |
| 1739490600 | 5.18044891 | -0.11 | -2.14 | 5.29400822 | 5.334384 | 5.05852799 | 0 |
| 1739404200 | 5.29398886 | 0.25 | 5.01 | 5.04873405 | 5.40268991 | 4.95375613 | 0 |
| 1739317800 | 5.04137893 | -0.11 | -2.04 | 5.15739639 | 5.27267835 | 5.00173866 | 0 |
| 1739231400 | 5.14642177 | 0.05 | 1.07 | 6.15266135 | 6.20579247 | 5.09098733 | 0 |
| 1739145000 | 5.09185833 | -0.01 | -0.25 | 5.09342614 | 5.19062996 | 4.91390295 | 0 |
| 1739058600 | 5.10478787 | 0.02 | 0.48 | 5.07714808 | 5.15352527 | 5.01296491 | 0 |
| 1738972200 | 5.08063208 | -0.1 | -2.01 | 5.21780522 | 5.41618077 | 4.97063421 | 0 |
| 1738885800 | 5.18495877 | -0.21 | -3.88 | 5.39984464 | 5.52732062 | 5.16196431 | 0 |
| 1738799400 | 5.394367 | 0.13 | 2.42 | 5.28074963 | 5.46371812 | 5.25309048 | 0 |
| 1738713000 | 5.26671682 | -0.31 | -5.58 | 5.58110983 | 5.59444584 | 5.1036846 | 0 |
| 1738626600 | 5.578071 | 0.07 | 1.29 | 6.15266135 | 6.20579247 | 4.8228542 | 0 |
| 1738540200 | 5.5068424 | -0.55 | -9.01 | 6.0427796 | 6.11727931 | 5.3388745 | 0 |
| 1738453800 | 6.05234127 | -0.31 | -4.90 | 6.38885773 | 6.44117592 | 6.00730079 | 0 |
| 1738367400 | 6.36433419 | 0.07 | 1.09 | 6.2955831 | 6.65186162 | 6.22185762 | 0 |
| 1738281000 | 6.29571858 | 0.26 | 4.31 | 6.01990128 | 6.35423056 | 5.98649352 | 0 |
| 1738194600 | 6.03573417 | 0.09 | 1.54 | 5.98177075 | 6.12989916 | 5.92548467 | 0 |
| 1738108200 | 5.94422089 | -0.19 | -3.03 | 6.19394684 | 6.23434198 | 5.88745091 | 0 |
| 1738021800 | 6.13018949 | -0.14 | -2.16 | 6.15266135 | 6.43844678 | 5.87630209 | 0 |
| 1737935400 | 6.26538836 | -0.17 | -2.59 | 6.41371032 | 6.50268802 | 6.26538836 | 0 |
| 1737849000 | 6.43190459 | 0.02 | 0.33 | 6.40741975 | 6.48273239 | 6.33624921 | 0 |
| 1737762600 | 6.41055536 | -0.04 | -0.56 | 6.46107348 | 6.61235685 | 6.34271398 | 0 |
| 1737676200 | 6.44647935 | 0.17 | 2.65 | 6.27833726 | 6.47435142 | 6.17764942 | 0 |
| 1737589800 | 6.28029217 | -0.15 | -2.32 | 6.45050532 | 6.51343037 | 6.25346531 | 0 |
| 1737503400 | 6.42942707 | 0.12 | 1.88 | 6.3253133 | 6.51087543 | 6.20439886 | 0 |
| 1737417000 | 6.31048691 | 0.07 | 1.13 | 6.15266135 | 6.63237054 | 6.12544737 | 0 |
| 1737330600 | 6.24014866 | -0.17 | -2.62 | 6.38177358 | 6.66448148 | 6.05706404 | 0 |
| 1737244200 | 6.40832947 | -0.33 | -4.87 | 6.72889691 | 6.76487897 | 6.25677512 | 0 |
| 1737157800 | 6.73607784 | 0.35 | 5.41 | 6.40025818 | 6.82391355 | 6.40025818 | 0 |
| 1737071400 | 6.39059974 | -0.27 | -4.04 | 6.66812033 | 6.68728237 | 6.32357129 | 0 |
| 1736985000 | 6.65981678 | 0.42 | 6.68 | 6.23681949 | 6.72485159 | 6.16739096 | 0 |
| 1736898600 | 6.243052 | 0.19 | 3.07 | 6.06712895 | 6.29446047 | 6.0536381 | 0 |
| 1736812200 | 6.05719953 | -0.26 | -4.08 | 6.15266135 | 6.40561968 | 5.70345658 | 0 |
| 1736725800 | 6.3147645 | -0.05 | -0.77 | 6.35283696 | 6.38053482 | 6.24574243 | 0 |
| 1736639400 | 6.36400514 | 0.03 | 0.46 | 6.32182929 | 6.42009767 | 6.23776792 | 0 |
| 1736553000 | 6.33462334 | 0.12 | 1.87 | 6.15266135 | 6.42880769 | 6.12544737 | 0 |
| 1736466600 | 6.21848974 | -0.23 | -3.52 | 6.4315949 | 6.49330055 | 6.13167987 | 0 |
| 1736380200 | 6.44525995 | -0.09 | -1.40 | 6.54416707 | 6.60496301 | 6.2188575 | 0 |
| 1736293800 | 6.53663774 | -0.6 | -8.39 | 7.14084215 | 7.16288818 | 6.50026857 | 0 |
| 1736207400 | 7.13499676 | 0.09 | 1.28 | 6.15266135 | 7.22687779 | 6.12544737 | 0 |
| 1736121000 | 7.04468353 | -0.03 | -0.48 | 7.07549764 | 7.10182126 | 6.97051287 | 0 |
| 1736034600 | 7.07888487 | 0.1 | 1.45 | 6.98104231 | 7.10276968 | 6.91937537 | 0 |
| 1735948200 | 6.97771315 | 0.31 | 4.60 | 6.68104987 | 7.02110841 | 6.63107371 | 0 |
| 1735861800 | 6.67106238 | 0.19 | 2.86 | 6.15266135 | 6.75653671 | 6.12544737 | 0 |
| 1735775400 | 6.48577122 | 0.03 | 0.54 | 6.45660233 | 6.51635307 | 6.41030374 | 0 |
| 1735689000 | 6.45100856 | -0.04 | -0.61 | 6.49597162 | 6.66273947 | 6.41305223 | 0 |
| 1735602600 | 6.49037785 | -0 | -0.05 | 6.15266135 | 6.61990553 | 6.12544737 | 0 |
| 1735516200 | 6.49370702 | -0.08 | -1.18 | 6.57087779 | 6.5921496 | 6.4322917 | 0 |
| 1735429800 | 6.57151653 | 0.14 | 2.10 | 6.44436959 | 6.59071728 | 6.43345303 | 0 |
| 1735343400 | 6.43635637 | -0.01 | -0.14 | 6.44760198 | 6.640016 | 6.39727742 | 0 |
| 1735257000 | 6.44522124 | -0.31 | -4.64 | 6.78647982 | 6.79524791 | 6.39249658 | 0 |
| 1735170600 | 6.759111 | -0 | -0.04 | 6.74885254 | 6.85321793 | 6.6625072 | 0 |
| 1735084200 | 6.76199499 | 0.15 | 2.27 | 6.61034386 | 6.83808185 | 6.5005589 | 0 |
| 1734997800 | 6.61164069 | 0.28 | 4.36 | 6.15266135 | 6.68333383 | 6.12544737 | 0 |
| 1734911400 | 6.33524272 | -0.12 | -1.84 | 6.48236464 | 6.56623245 | 6.28606014 | 0 |
| 1734825000 | 6.45375706 | -0.25 | -3.80 | 6.72355477 | 6.87739308 | 6.37360552 | 0 |
