ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
eDELEDEL
$ 3.84
0.033756
(
0.89%
)
Info
Rank Rank 4926
Platform Ethereum
Token
Not Mineable
Bid
$ 0.396589
Exchange
-
Ask
$ 3.87
Last Trade Time
10:14:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.91101
Fully Diluted Market Cap
$ 3,836,957,370
Genesis Date
9/07/2019
Days Range 3.80-3.88
52 Weeks Range 3.43-7.95
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00193556DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742601721EDEL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EDELETH1https://www.digifinex.com/en-ww/trade/ETH/EDEL023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.702435940.134521433.633322282413.586902364.003125190CX
45.1510284-1.31407103-25.51084808623.43199956.205792470CX
126.44436959-2.60741222-40.46031475363.43199957.226877790CX
265.06315398-1.22619661-24.21803908873.43199957.94547380CX
526.76648549-2.92952812-43.29467822453.43199957.94547380CX
1565.6064076-1.76945023-31.56121274521.714054517.94547380CX
2600.911010022.92594735321.1761984790.851201229.419267250CX

About EDEL

eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010003.80471093-0.02-0.633.842415643.861035733.752257260
17425146003.82865381-0.16-4.103.983382483.998750823.781193880
17424282003.992247340.266.993.744147264.003125193.731759680
17423418003.73135321-0.01-0.173.730462853.743760153.626658770
17422554003.737585710.092.383.715713883.780555143.586902360
17421690003.65067907-0.1-2.733.74861843.756399353.603703030
17420826003.753302460.051.353.702435943.781019683.686351440
17419962003.703442430.12.663.606761213.763909333.604515960
17419098003.60743866-0.08-2.213.695622773.705707043.530093680
17418234003.68894509-0.03-0.813.715713883.780555143.549797680
17417370003.718926910.082.103.599618993.795729933.43199950
17416506003.64227874-0.25-6.346.152661356.205792473.506073380
17415642003.88888844-0.36-8.424.258619114.275942373.862545460
17414778004.24650250.112.664.136156234.317963384.076560330
17413914004.1364272-0.13-3.016.152661356.205792474.092644840
17413050004.26487097-0.09-2.024.338228694.490034664.219443370
17412186004.35260990.153.604.191842294.391650154.171460840
17411322004.201326530.030.744.148911574.296420593.894617690
17410458004.17049306-0.7-14.366.152661356.205792474.06140490
17409594004.869810890.613.924.286471824.934748934.215049650
17408730004.27460683-0.05-1.154.319124714.40963154.152589130
17407866004.32431201-0.13-2.974.464272364.46961454.024726040
17407002004.45658818-0.05-1.154.53217184.601987454.330138050
17406138004.50859668-0.33-6.744.826918884.842113024.380636810
17405274004.83462241-0.04-0.734.869888314.893753774.541404420
17404410004.86994638-0.59-10.756.152661356.205792474.832996540
17403546005.456421060.11.915.351145955.496487155.316151020
17402682005.354146070.23.975.15102845.40989025.139918290
17401818005.14994449-0.16-2.975.300550415.50064865.067605760
17400954005.307557140.051.005.257368075.357107475.243761080
17400090005.254755060.11.865.167867775.2949765.14135060
17399226005.15873193-0.15-2.755.309608835.323099685.045869430
17398362005.304518310.153.016.152661356.205792475.181707030
17397498005.14951866-0.06-1.125.214147015.275368785.141853850
17396634005.20766289-0.07-1.305.276510765.301769815.182074780
17395770005.276355910.11.855.173771235.396709035.158538370
17394906005.18044891-0.11-2.145.294008225.3343845.058527990
17394042005.293988860.255.015.048734055.402689914.953756130
17393178005.04137893-0.11-2.045.157396395.272678355.001738660
17392314005.146421770.051.076.152661356.205792475.090987330
17391450005.09185833-0.01-0.255.093426145.190629964.913902950
17390586005.104787870.020.485.077148085.153525275.012964910
17389722005.08063208-0.1-2.015.217805225.416180774.970634210
17388858005.18495877-0.21-3.885.399844645.527320625.161964310
17387994005.3943670.132.425.280749635.463718125.253090480
17387130005.26671682-0.31-5.585.581109835.594445845.10368460
17386266005.5780710.071.296.152661356.205792474.82285420
17385402005.5068424-0.55-9.016.04277966.117279315.33887450
17384538006.05234127-0.31-4.906.388857736.441175926.007300790
17383674006.364334190.071.096.29558316.651861626.221857620
17382810006.295718580.264.316.019901286.354230565.986493520
17381946006.035734170.091.545.981770756.129899165.925484670
17381082005.94422089-0.19-3.036.193946846.234341985.887450910
17380218006.13018949-0.14-2.166.152661356.438446785.876302090
17379354006.26538836-0.17-2.596.413710326.502688026.265388360
17378490006.431904590.020.336.407419756.482732396.336249210
17377626006.41055536-0.04-0.566.461073486.612356856.342713980
17376762006.446479350.172.656.278337266.474351426.177649420
17375898006.28029217-0.15-2.326.450505326.513430376.253465310
17375034006.429427070.121.886.32531336.510875436.204398860
17374170006.310486910.071.136.152661356.632370546.125447370
17373306006.24014866-0.17-2.626.381773586.664481486.057064040
17372442006.40832947-0.33-4.876.728896916.764878976.256775120
17371578006.736077840.355.416.400258186.823913556.400258180
17370714006.39059974-0.27-4.046.668120336.687282376.323571290
17369850006.659816780.426.686.236819496.724851596.167390960
17368986006.2430520.193.076.067128956.294460476.05363810
17368122006.05719953-0.26-4.086.152661356.405619685.703456580
17367258006.3147645-0.05-0.776.352836966.380534826.245742430
17366394006.364005140.030.466.321829296.420097676.237767920
17365530006.334623340.121.876.152661356.428807696.125447370
17364666006.21848974-0.23-3.526.43159496.493300556.131679870
17363802006.44525995-0.09-1.406.544167076.604963016.21885750
17362938006.53663774-0.6-8.397.140842157.162888186.500268570
17362074007.134996760.091.286.152661357.226877796.125447370
17361210007.04468353-0.03-0.487.075497647.101821266.970512870
17360346007.078884870.11.456.981042317.102769686.919375370
17359482006.977713150.314.606.681049877.021108416.631073710
17358618006.671062380.192.866.152661356.756536716.125447370
17357754006.485771220.030.546.456602336.516353076.410303740
17356890006.45100856-0.04-0.616.495971626.662739476.413052230
17356026006.49037785-0-0.056.152661356.619905536.125447370
17355162006.49370702-0.08-1.186.570877796.59214966.43229170
17354298006.571516530.142.106.444369596.590717286.433453030
17353434006.43635637-0.01-0.146.447601986.6400166.397277420
17352570006.44522124-0.31-4.646.786479826.795247916.392496580
17351706006.759111-0-0.046.748852546.853217936.66250720
17350842006.761994990.152.276.610343866.838081856.50055890
17349978006.611640690.284.366.152661356.683333836.125447370
17349114006.33524272-0.12-1.846.482364646.566232456.286060140
17348250006.45375706-0.25-3.806.723554776.877393086.373605520