DYNAMITE Historical Data - DYNMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTBTC	Crypto	1,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	67,856.82472334	0.50000000

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000004	0.00000002	0.00000003	0.00000001 - 0.00000008

Exchange	Time	Size	Trade Price	Currency
MRTX	02:25:15	751,775.67	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16808105	6,419,300.33	DYNMT	DYNMTEUR	DYNMTGBP	DYNMTUSD

DYNMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000002	15,437,141.01	-0.00000001	-25.00%
1 Month	0.00000005	0.00000006	0.00000001	11,876,593.48	-0.00000002	-40.00%
3 Months	0.00000004	0.00000008	0.00000001	9,518,029.11	-0.00000001	-25.00%
6 Months	0.00000007	0.00000008	0.00000001	7,912,891.81	-0.00000004	-57.14%
1 Year	0.00000006	0.00000008	0.00000001	7,058,674.58	-0.00000003	-50.00%
3 Years	0.00001225	0.00001550	0.00000001	3,208,285.30	-0.00001222	-99.76%
5 Years	0.00003001	0.00028989	0.00000001	1,985,538.16	-0.00002998	-99.90%

DYNMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	16,296,083.00
Jul 22 2024	0.00000002	-0.00000001	-33.33%	0.00000004	0.00000004	0.00000002	20,404,282.00
Jul 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	16,213,388.00
Jul 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	12,487,985.00
Jul 19 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	12,183,330.00
Jul 18 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	18,244,624.00
Jul 17 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	12,230,291.00
Jul 16 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	10,748,179.00
Jul 15 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000002	16,449,127.00
Jul 14 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000002	16,706,447.00
Jul 13 2024	0.00000003	-0.00000003	-50.00%	0.00000006	0.00000006	0.00000002	15,009,268.00
Jul 12 2024	0.00000006	0.00000004	200.00%	0.00000006	0.00000006	0.00000002	13,936,493.00
Jul 11 2024	0.00000002	-0.00000003	-60.00%	0.00000005	0.00000006	0.00000001	3,550,153.00
Jul 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	0.00
Jul 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	6,199,739.00
Jul 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	14,159,321.00
Jul 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	10,887,051.00
Jul 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,167,011.00
Jul 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,069,498.00
Jul 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	10,878,098.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	9,942,973.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,747,097.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	11,896,001.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	7,961,659.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	9,762,046.00
Jun 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	7,580,094.00
Jun 27 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,728,830.00
Jun 26 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	13,228,944.00
Jun 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,045,040.00
Jun 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	10,047,018.00
Jun 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	8,662,119.00
Jun 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	9,640,102.00