ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,693.24
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DYNAMITE (Cryptocurrency:DYNMTBTC)

      6. DYNAMITE (Cryptocurrency:DYNMTBTC) Historical

      DYNMTBTC DYNAMITE

      0.00000005
      0.00 (0.00%)
      21:53:45 - Realtime Data

      DYNMTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,458,576.00
      May 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,863,303.00
      May 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,972,530.00
      May 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,402,887.00
      May 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,383,336.00
      May 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,794,909.00
      May 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,119,668.00
      May 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,326,360.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,939,914.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,391,119.00
      May 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,578,673.00
      May 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,453,245.00
      May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,007,901.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,374,124.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,603,600.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,623,187.00
      May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,570,175.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,685,663.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,381,896.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,418,095.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,194,882.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,216,221.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,431,889.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,812,554.00
      May 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,396,789.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,586,399.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,386,814.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 8,370,067.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 7,972,570.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 9,781,852.00
      May 01 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 9,278,432.00
      Apr 30 2024 0.00000004 -0.00000001 -20.00% 0.00000006 0.00000007 0.00000004 8,683,598.00
      Apr 29 2024 0.00000005 -0.00000002 -28.57% 0.00000008 0.00000008 0.00000004 5,369,524.00
      Apr 28 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000004 11,429,966.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000004 9,004,832.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 7,287,144.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 10,112,483.00
      Apr 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 9,659,382.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 8,718,960.00
      Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 7,437,983.00
      Apr 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 8,361,303.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 11,701,370.00
      Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 10,028,956.00
      Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 7,424,008.00
      Apr 17 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 8,189,067.00
      Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 7,969,524.00
      Apr 15 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 6,110,261.00
      Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 10,772,475.00
      Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 11,788,783.00
      Apr 12 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000007 0.00000004 8,471,219.00
      Apr 11 2024 0.00000005 -0.00000002 -28.57% 0.00000003 0.00000008 0.00000003 7,063,457.00
      Apr 10 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000003 10,083,277.00
      Apr 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000005 6,365,421.00
      Apr 08 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 3,993,403.00
      Apr 07 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 5,657,983.00
      Apr 06 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 7,617,907.00
      Apr 05 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 4,665,155.00
      Apr 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 5,991,827.00
      Apr 03 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 5,354,443.00
      Apr 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 7,966,776.00
      Apr 01 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 3,650,988.00
      Mar 31 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 5,741,745.00
      Mar 30 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 6,655,505.00
      Mar 29 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 6,733,993.00
      Mar 28 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 6,750,847.00
      Mar 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 7,376,881.00
      Mar 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 6,185,302.00
      Mar 25 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 7,310,873.00
      Mar 24 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 6,146,688.00
      Mar 23 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 5,947,039.00
      Mar 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 6,026,083.00
      Mar 21 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 6,609,244.00
      Mar 20 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 7,441,787.00
      Mar 19 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 3,939,884.00
      Mar 18 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000006 6,318,019.00
      Mar 17 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 6,575,501.00
      Mar 16 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 5,206,924.00
      Mar 15 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 6,489,864.00
      Mar 14 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 5,257,488.00
      Mar 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 4,954,729.00
      Mar 12 2024 0.00000008 0.00000002 33.33% 0.00000008 0.00000008 0.00000006 7,572,955.00
      Mar 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 6,512,411.00
      Mar 10 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 7,517,847.00
      Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 6,762,784.00
      Mar 08 2024 0.00000008 0.00000002 33.33% 0.00000007 0.00000008 0.00000006 6,052,777.00
      Mar 07 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 4,202,473.00
      Mar 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 6,561,984.00
      Mar 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 4,101,465.00
      Mar 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 5,236,176.00
      Mar 03 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 5,461,777.00
      Mar 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,686,020.00

      Your Recent History

      COIN
      DYNMTBTC
      DYNAMITE
      Delayed Upgrade Clock