ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,046.80
      -0.93%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.935
      0.20%
      Bitcoin
      66,425.44
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DYNAMITE (Cryptocurrency:DYNMTBTC)

      6. DYNAMITE (Cryptocurrency:DYNMTBTC) Historical

      DYNMTBTC DYNAMITE

      0.00000003
      0.00 (0.00%)
      01:33:58 - Realtime Data

      DYNMTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 16,296,083.00
      Jul 22 2024 0.00000002 -0.00000001 -33.33% 0.00000004 0.00000004 0.00000002 20,404,282.00
      Jul 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 16,213,388.00
      Jul 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 12,487,985.00
      Jul 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 12,183,330.00
      Jul 18 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,244,624.00
      Jul 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 12,230,291.00
      Jul 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,748,179.00
      Jul 15 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000002 16,449,127.00
      Jul 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 16,706,447.00
      Jul 13 2024 0.00000003 -0.00000003 -50.00% 0.00000006 0.00000006 0.00000002 15,009,268.00
      Jul 12 2024 0.00000006 0.00000004 200.00% 0.00000006 0.00000006 0.00000002 13,936,493.00
      Jul 11 2024 0.00000002 -0.00000003 -60.00% 0.00000005 0.00000006 0.00000001 3,550,153.00
      Jul 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,199,739.00
      Jul 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 14,159,321.00
      Jul 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,887,051.00
      Jul 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,167,011.00
      Jul 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,069,498.00
      Jul 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,878,098.00
      Jul 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,942,973.00
      Jul 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,747,097.00
      Jul 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,896,001.00
      Jun 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,961,659.00
      Jun 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,762,046.00
      Jun 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,580,094.00
      Jun 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,728,830.00
      Jun 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,228,944.00
      Jun 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,045,040.00
      Jun 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,047,018.00
      Jun 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,662,119.00
      Jun 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,640,102.00
      Jun 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,765,481.00
      Jun 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,916,536.00
      Jun 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,584,986.00
      Jun 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,736,147.00
      Jun 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,806,902.00
      Jun 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,308,373.00
      Jun 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,030,396.00
      Jun 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,064,177.00
      Jun 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,587,242.00
      Jun 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,230,095.00
      Jun 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,617,755.00
      Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,559,440.00
      Jun 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,973,696.00
      Jun 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,919,715.00
      Jun 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,368,050.00
      Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,009,987.00
      Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,728,817.00
      Jun 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,403,480.00
      Jun 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,012,939.00
      Jun 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,112,253.00
      Jun 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,419,996.00
      May 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,458,576.00
      May 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,863,303.00
      May 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,972,530.00
      May 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,402,887.00
      May 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,383,336.00
      May 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,794,909.00
      May 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,119,668.00
      May 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,326,360.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,939,914.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,391,119.00
      May 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,578,673.00
      May 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,453,245.00
      May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,007,901.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,374,124.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,603,600.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,623,187.00
      May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,570,175.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,685,663.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,381,896.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,418,095.00
      May 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,194,882.00
      May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,216,221.00
      May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,431,889.00
      May 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,812,554.00
      May 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,396,789.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,586,399.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,386,814.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 8,370,067.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 7,972,570.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 9,781,852.00
      May 01 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 9,278,432.00
      Apr 30 2024 0.00000004 -0.00000001 -20.00% 0.00000006 0.00000007 0.00000004 8,683,598.00
      Apr 29 2024 0.00000005 -0.00000002 -28.57% 0.00000008 0.00000008 0.00000004 5,369,524.00
      Apr 28 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000004 11,429,966.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000004 9,004,832.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 7,287,144.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 10,112,483.00

      Your Recent History

      COIN
      DYNMTBTC
      DYNAMITE
      USOTC
      BOTH
      Bioethics (PK)
      TG
      XMWJ
      WisdomTree Multi Asset I...
      AMEX
      RMED
      Ra Medical Systems
      Delayed Upgrade Clock