Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dXIOT Token | DXIOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.69% | 0.005851 | 0.00483 | 0.004898 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005878 | 0.005931 | 0.00581 | 0.005892 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.005851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXIOT | |||
DXIOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003828 | -39.55% |
| 5 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003828 | -39.55% |
DXIOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.005901 | 0.000066 | 1.13% | 0.005832 | 0.006002 | 0.005821 | 0.00 |
| Jul 17 2024 | 0.005834 | -0.000101 | -1.70% | 0.005934 | 0.006049 | 0.00581 | 0.00 |
| Jul 16 2024 | 0.005935 | -0.000063 | -1.05% | 0.006 | 0.006017 | 0.005763 | 0.00 |
| Jul 15 2024 | 0.005998 | 0.000394 | 7.03% | 0.005467 | 0.006007 | 0.005443 | 0.00 |
| Jul 14 2024 | 0.005604 | 0.000138 | 2.53% | 0.005467 | 0.005619 | 0.005443 | 0.00 |
| Jul 13 2024 | 0.005466 | 0.00008 | 1.49% | 0.005387 | 0.005507 | 0.005357 | 0.00 |
| Jul 12 2024 | 0.005386 | 0.000055 | 1.03% | 0.005328 | 0.005432 | 0.005242 | 0.00 |
| Jul 11 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005327 | 0.005527 | 0.005258 | 0.00 |
| Jul 10 2024 | 0.005336 | 0.000055 | 1.04% | 0.005268 | 0.005417 | 0.00521 | 0.00 |
| Jul 09 2024 | 0.005281 | 0.000095 | 1.83% | 0.005187 | 0.005343 | 0.005167 | 0.00 |
| Jul 08 2024 | 0.005186 | 0.000158 | 3.14% | 0.00408 | 0.005304 | 0.004047 | 0.00 |
| Jul 07 2024 | 0.005028 | -0.000246 | -4.66% | 0.005267 | 0.005285 | 0.005028 | 0.00 |
| Jul 06 2024 | 0.005274 | 0.000145 | 2.82% | 0.005126 | 0.005298 | 0.005088 | 0.00 |
| Jul 05 2024 | 0.005129 | -0.000156 | -2.95% | 0.00524 | 0.005344 | 0.004871 | 0.00 |
| Jul 04 2024 | 0.005285 | -0.000382 | -6.74% | 0.005672 | 0.005692 | 0.00526 | 0.00 |
| Jul 03 2024 | 0.005667 | -0.000209 | -3.56% | 0.005879 | 0.005892 | 0.00559 | 0.00 |
| Jul 02 2024 | 0.005876 | -0.000037 | -0.63% | 0.005911 | 0.005951 | 0.005845 | 0.00 |
| Jul 01 2024 | 0.005913 | 0.00000400 | 0.07% | 0.00408 | 0.006034 | 0.004047 | 0.00 |
| Jun 30 2024 | 0.005909 | 0.000109 | 1.88% | 0.005803 | 0.00594 | 0.005763 | 0.00 |
| Jun 29 2024 | 0.0058 | -0.00000500 | -0.09% | 0.005804 | 0.005852 | 0.005791 | 0.00 |
| Jun 28 2024 | 0.005805 | -0.000118 | -1.99% | 0.005932 | 0.005989 | 0.005784 | 0.00 |
| Jun 27 2024 | 0.005922 | 0.000131 | 2.27% | 0.005794 | 0.005966 | 0.005784 | 0.00 |
| Jun 26 2024 | 0.005791 | -0.000047 | -0.81% | 0.00408 | 0.005873 | 0.004047 | 0.00 |
| Jun 25 2024 | 0.005838 | 0.00007 | 1.21% | 0.005773 | 0.005892 | 0.005737 | 0.00 |
| Jun 24 2024 | 0.005767 | -0.000114 | -1.94% | 0.00588 | 0.005899 | 0.005571 | 0.00 |
| Jun 23 2024 | 0.005881 | -0.000129 | -2.15% | 0.00601 | 0.006051 | 0.005864 | 0.00 |
| Jun 22 2024 | 0.00601 | -0.00004 | -0.66% | 0.006054 | 0.006054 | 0.00598 | 0.00 |
| Jun 21 2024 | 0.00605 | 0.00000800 | 0.13% | 0.006038 | 0.006099 | 0.005927 | 0.00 |
| Jun 20 2024 | 0.006042 | -0.000067 | -1.10% | 0.00611 | 0.006219 | 0.005995 | 0.00 |
| Jun 19 2024 | 0.00611 | 0.000127 | 2.12% | 0.005986 | 0.006166 | 0.00596 | 0.00 |
