dXIOT TokenDXIOT

$ 0.004637

0.000109

(

2.41%

)

Official Links

Website

Discord

Info

Rank 4914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003828

Exchange

Ask

$ 0.003882

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,841

Genesis Date

10/05/2020

Days Range 0.0045-0.004691

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 396,969

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXIOT/ETH	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	ETH	1	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00967896	-0.00504232	-52.0956797011	0.00201757	0.00971886	0.00934656	CX
260	0.00967896	-0.00504232	-52.0956797011	0.00201757	0.00971886	0.00934656	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00452279	9.3E-5	2.10	0.00444207	0.0045838	0.00440221
1727308200	0.00442948	-0.000137	-3.00	0.00455985	0.00458318	0.00440187
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462
1727135400	0.00455605	0.00011467	2.58	0.00546745	0.00551466	0.00452896
1727049000	0.00444138	-6.3E-5	-1.40	0.00449927	0.00450915	0.00434877
1726962600	0.00450483	0.0001114	2.54	0.00440228	0.0045086	0.00435471
1726876200	0.00439343	0.00015016	3.54	0.00424035	0.00442258	0.0041974
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782
1726703400	0.00405023	2.9E-5	0.72	0.00402476	0.0040592	0.00392089
1726617000	0.00402096	6.3E-5	1.59	0.00394783	0.00411234	0.00389409
1726530600	0.00395816	-2.9E-5	-0.73	0.00399229	0.00401353	0.00388075
1726444200	0.00398692	-0.000171	-4.11	0.00415866	0.00417818	0.00397184
1726357800	0.00415756	-4.4E-5	-1.05	0.00420006	0.00420006	0.00411583
1726271400	0.00420128	0.00013584	3.34	0.00406085	0.00423587	0.0040212
1726185000	0.00406544	3.5E-5	0.87	0.00402498	0.00410496	0.00398653
1726098600	0.00403063	-7.8E-5	-1.90	0.0041022	0.00410249	0.00392405
1726012200	0.0041082	4.5E-5	1.11	0.0040533	0.00412425	0.00399404
1725925800	0.00406332	0.00010488	2.65	0.00546745	0.00551466	0.00391267
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288
1725666600	0.00382266	-0.000251	-6.16	0.00407689	0.00413807	0.00370947
1725580200	0.00407388	-0.000131	-3.12	0.00421301	0.00424117	0.00404151
1725493800	0.00420515	-5.0E-6	-0.12	0.00416166	0.00427941	0.00397908
1725407400	0.00421045	-0.000153	-3.51	0.00436279	0.0043863	0.00419167
1725321000	0.00436341	0.00018271	4.37	0.00546745	0.00551466	0.00418716
1725234600	0.0041807	-0.000139	-3.22	0.00431947	0.00432612	0.00413923
1725148200	0.00431991	-2.6E-5	-0.60	0.00434329	0.00435469	0.00428806
1725061800	0.00434638	-7.1E-7	-0.02	0.00434423	0.00436673	0.00419877
1724975400	0.00434709	-9.0E-6	-0.21	0.00434783	0.00446463	0.00431386
1724889000	0.00435638	0.00011873	2.80	0.00422891	0.00439343	0.00416308
1724802600	0.00423765	-0.000377	-8.17	0.00462016	0.00464391	0.00414286
1724716200	0.00461494	-0.000107	-2.27	0.004721	0.00475242	0.00458901
1724629800	0.00472229	-2.7E-5	-0.57	0.0047651	0.00480175	0.00470695
1724543400	0.00474898	-6.0E-6	-0.13	0.00475992	0.00484558	0.00470679
1724457000	0.00475526	0.00024257	5.38	0.00451059	0.0048086	0.00451052
1724370600	0.00451269	-9.0E-6	-0.20	0.00546745	0.00551466	0.00445234
1724284200	0.00452186	8.5E-5	1.92	0.00443426	0.00454663	0.0043786
1724197800	0.00443675	-9.5E-5	-2.10	0.00453326	0.00463414	0.00439769
1724111400	0.0045322	1.2E-5	0.27	0.00546745	0.00551466	0.00441699
1724025000	0.00452022	2.5E-5	0.56	0.0044937	0.00461039	0.00447034
1723938600	0.00449544	3.2E-5	0.72	0.00446135	0.00451708	0.00445306
1723852200	0.00446376	3.5E-5	0.79	0.00442172	0.00452072	0.00439043
1723765800	0.00442896	-0.000152	-3.32	0.00458393	0.00459836	0.00435242
1723679400	0.00458097	-5.7E-5	-1.23	0.00464444	0.00476114	0.00454515
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00449544
1723506600	0.00471149	0.00031144	7.08	0.00546745	0.00551466	0.00435768
1723420200	0.00440005	-8.3E-5	-1.85	0.00448864	0.00465769	0.00437373
1723333800	0.0044834	2.2E-5	0.49	0.00446099	0.00454312	0.00444332
1723247400	0.00446161	-0.000152	-3.29	0.00461828	0.00464986	0.00440192
1723161000	0.00461333	0.00057665	14.29	0.00402013	0.00467824	0.00399439
1723074600	0.00403668	-0.000184	-4.36	0.00423372	0.00438252	0.00398173
1722988200	0.0042211	3.0E-5	0.72	0.00416676	0.00438532	0.00416676
1722901800	0.00419148	-0.000458	-9.85	0.00546745	0.00551466	0.0037622
1722815400	0.00464919	-0.000351	-7.02	0.00499348	0.00503746	0.00455972
1722729000	0.00500038	-0.000132	-2.57	0.00513557	0.00518652	0.00492016
1722642600	0.00513235	-0.000376	-6.83	0.00550403	0.00552823	0.00510368
1722556200	0.00550869	-4.6E-5	-0.83	0.00556724	0.0055703	0.00529651
1722469800	0.00555472	-8.0E-5	-1.42	0.00563355	0.00575771	0.0055306
1722383400	0.00563513	-6.7E-5	-1.18	0.00570522	0.00578888	0.00556779
1722297000	0.00570202	7.2E-5	1.28	0.00546745	0.00584149	0.00544326
1722210600	0.00562986	3.0E-5	0.54	0.00558478	0.00564478	0.00550792
1722124200	0.00560007	-3.7E-5	-0.66	0.005624	0.00571832	0.00551514
1722037800	0.00563707	0.00017685	3.24	0.00545872	0.00565054	0.00545756
1721951400	0.00546022	-0.000276	-4.81	0.00573886	0.00574631	0.00532286
1721865000	0.00573635	-0.00025	-4.18	0.0059912	0.00599874	0.00568819
1721778600	0.00598671	6.3E-5	1.06	0.00592037	0.00608933	0.00585345
1721692200	0.00592361	-0.000135	-2.23	0.00546745	0.006032	0.00544326
1721605800	0.00605837	-5.3E-7	-0.01	0.00604939	0.00609733	0.00589889
1721519400	0.0060589	2.7E-5	0.45	0.00603038	0.00608812	0.00599086
1721433000	0.00603185	0.00013109	2.22	0.00587828	0.00609005	0.00581048
1721346600	0.00590076	6.6E-5	1.13	0.00583183	0.00600192	0.0058213
1721260200	0.00583446	-0.000101	-1.70	0.00593417	0.00604858	0.00580981
1721173800	0.00593496	-6.3E-5	-1.05	0.00599992	0.00601685	0.00576294
1721087400	0.00599822	0.0003939	7.03	0.00546745	0.00600658	0.00544326
1721001000	0.00560432	0.00013815	2.53	0.00546745	0.0056191	0.00544326
1720914600	0.00546617	8.0E-5	1.49	0.00538657	0.00550726	0.00535723
1720828200	0.00538647	5.5E-5	1.03	0.00532814	0.00543157	0.00524152
1720741800	0.00533134	-5.0E-6	-0.09	0.00532677	0.00552701	0.00525761
1720655400	0.00533605	5.5E-5	1.04	0.00526789	0.00541695	0.00520969
1720569000	0.00528084	9.5E-5	1.83	0.00518657	0.0053433	0.00516698
1720482600	0.00518602	0.00015795	3.14	0.00408004	0.00530387	0.00404732
1720396200	0.00502807	-0.000246	-4.66	0.00526664	0.00528451	0.00502807
1720309800	0.00527403	0.00014486	2.82	0.00512587	0.00529756	0.00508841
1720223400	0.00512917	-0.000156	-2.95	0.00524016	0.00534412	0.00487122
1720137000	0.00528516	-0.000382	-6.74	0.00567219	0.00569247	0.00525951
1720050600	0.00566712	-0.000209	-3.56	0.00587878	0.00589206	0.00559022
1719964200	0.00587644	-3.7E-5	-0.63	0.00591062	0.00595101	0.00584545
1719877800	0.00591311	4.0E-6	0.07	0.00408004	0.0060342	0.00404732
1719791400	0.00590873	0.00010919	1.88	0.00580321	0.00593965	0.00576306
1719705000	0.00579954	-5.0E-6	-0.09	0.00580443	0.00585154	0.00579111
1719618600	0.0058045	-0.000118	-1.99	0.00593217	0.00598876	0.0057841
1719532200	0.0059222	0.00013139	2.27	0.00579394	0.00596568	0.00578446