Dynamic Set DollarDSD

$ 0.003449

0.000132

(

3.97%

)

Official Links

Website

Discord

Info

Rank 1052

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.003327-0.003485

52 Weeks Range 0.004088-0.004301

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	20 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	20 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	20 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00419025	-0.00074092	-17.6819998807	0.00408836	0.00430085	3.277E-5	CX
156	0.01589914	-0.01244981	-78.3049271847	0.001512	0.02214891	867271.336195	CX
260	0.15664625	-0.15319692	-97.7980130389	0.001512	0.29383501	599555.744006	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.0032967	2.4E-5	0.73	0.00327597	0.003304	0.00319142
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00334726	0.00316961
1726530600	0.00322176	-2.3E-5	-0.71	0.00324954	0.00326683	0.00315875
1726444200	0.00324517	-0.000139	-4.11	0.00338496	0.00340085	0.00323289
1726357800	0.00338406	-3.6E-5	-1.05	0.00341866	0.00341866	0.0033501
1726271400	0.00341965	0.00011057	3.34	0.00330534	0.0034478	0.00327307
1726185000	0.00330908	2.8E-5	0.85	0.00327615	0.00334125	0.00324485
1726098600	0.00328074	-6.3E-5	-1.88	0.003339	0.00333923	0.003194
1726012200	0.00334388	3.7E-5	1.12	0.00329919	0.00335694	0.00325096
1725925800	0.00330736	8.5E-5	2.64	0.00445025	0.00448868	0.00318473
1725839400	0.00322198	4.5E-5	1.42	0.00317681	0.00325922	0.00314115
1725753000	0.00317739	6.6E-5	2.12	0.00311992	0.00323281	0.00311165
1725666600	0.00311147	-0.000204	-6.15	0.0033184	0.0033682	0.00301933
1725580200	0.00331595	-0.000107	-3.13	0.0034292	0.00345212	0.0032896
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182
1725321000	0.00355161	0.00014872	4.37	0.00445025	0.00448868	0.00340816
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028
1725061800	0.00353775	-5.8E-7	-0.02	0.003536	0.00355432	0.00341761
1724975400	0.00353833	-8.0E-6	-0.23	0.00353893	0.003634	0.00351128
1724889000	0.00354589	9.7E-5	2.81	0.00344213	0.00357604	0.00338856
1724802600	0.00344925	-0.000307	-8.17	0.00376059	0.00377993	0.00337209
1724716200	0.00375635	-8.7E-5	-2.26	0.00384267	0.00386825	0.00373524
1724629800	0.00384372	-2.2E-5	-0.57	0.00387857	0.0039084	0.00383124
1724543400	0.00386545	-5.0E-6	-0.13	0.00387436	0.00394408	0.00383111
1724457000	0.00387056	0.00019744	5.38	0.00367141	0.00391398	0.00367136
1724370600	0.00367312	-7.0E-6	-0.19	0.00445025	0.00448868	0.00362399
1724284200	0.00368058	6.9E-5	1.91	0.00360928	0.00370074	0.00356398
1724197800	0.00361131	-7.8E-5	-2.11	0.00368986	0.00377197	0.00357952
1724111400	0.003689	1.0E-5	0.27	0.00445025	0.00448868	0.00359522
1724025000	0.00367925	2.0E-5	0.55	0.00365766	0.00375264	0.00363865
1723938600	0.00365908	2.6E-5	0.72	0.00363133	0.00367669	0.00362458
1723852200	0.00363329	2.8E-5	0.78	0.00359907	0.00367966	0.00357361
1723765800	0.00360497	-0.000124	-3.33	0.00373111	0.00374285	0.00354267
1723679400	0.0037287	-4.6E-5	-1.22	0.00378036	0.00387535	0.00369954
1723593000	0.00377501	-6.0E-5	-1.56	0.00381253	0.00382792	0.00365908
1723506600	0.00383493	0.0002535	7.08	0.00445025	0.00448868	0.00354695
1723420200	0.00358143	-6.8E-5	-1.86	0.00365355	0.00379114	0.00356001
1723333800	0.00364928	1.8E-5	0.50	0.00363104	0.00369789	0.00361666
1723247400	0.00363154	-0.000123	-3.28	0.00375907	0.00378477	0.00358296
1723161000	0.00375503	0.00046936	14.29	0.0032722	0.00380787	0.00325124
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094
1722988200	0.00343578	2.4E-5	0.70	0.00339155	0.00356945	0.00339155
1722901800	0.00341167	-0.000373	-9.86	0.00445025	0.00448868	0.00306226
1722815400	0.00378422	-0.000286	-7.03	0.00406446	0.00410026	0.0037114
1722729000	0.00407008	-0.000107	-2.56	0.00418012	0.00422158	0.00400478
1722642600	0.0041775	-0.000306	-6.82	0.00448002	0.00449972	0.00415416
1722556200	0.00448382	-3.7E-5	-0.82	0.00453147	0.00453397	0.00431111
1722469800	0.00452128	-6.5E-5	-1.42	0.00458544	0.00468651	0.00450165
1722383400	0.00458673	-5.4E-5	-1.16	0.00464378	0.00471188	0.00453192
1722297000	0.00464118	5.9E-5	1.29	0.00445025	0.0047547	0.00443056
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00459459	0.00448319
1722124200	0.0045582	-3.0E-5	-0.65	0.00457767	0.00465445	0.00448907
1722037800	0.00458831	0.00014394	3.24	0.00444315	0.00459928	0.0044422
1721951400	0.00444437	-0.000225	-4.82	0.00467117	0.00467723	0.00433256
1721865000	0.00466912	-0.000204	-4.19	0.00487656	0.00488269	0.00462992
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00495643	0.00476443
1721692200	0.00482154	-0.00011	-2.23	0.00445025	0.00490977	0.00443056
1721605800	0.00493123	-4.3E-7	-0.01	0.00492392	0.00496294	0.00480142
1721519400	0.00493166	2.2E-5	0.45	0.00490845	0.00495545	0.00487628
1721433000	0.00490964	0.00010669	2.22	0.00478465	0.00495702	0.00472946
1721346600	0.00480295	5.4E-5	1.14	0.00474684	0.00488528	0.00473827
1721260200	0.00474898	-8.2E-5	-1.70	0.00483014	0.00492326	0.00472892
1721173800	0.00483078	-5.1E-5	-1.04	0.00488366	0.00489743	0.00469077
1721087400	0.00488227	0.00032061	7.03	0.00445025	0.00488908	0.00443056
1721001000	0.00456166	0.00011245	2.53	0.00445025	0.00457368	0.00443056
1720914600	0.00444921	6.5E-5	1.48	0.00438442	0.00448266	0.00436053
1720828200	0.00438433	4.5E-5	1.04	0.00433686	0.00442104	0.00426636
1720741800	0.00433946	-4.0E-6	-0.09	0.00433574	0.00449873	0.00427945
1720655400	0.0043433	4.5E-5	1.05	0.00428782	0.00440914	0.00424044
1720569000	0.00429836	7.7E-5	1.82	0.00422163	0.00434919	0.00420568
1720482600	0.00422118	0.00012856	3.14	0.00515208	0.00517116	0.00406446
1720396200	0.00409262	-0.0002	-4.66	0.0042868	0.00430134	0.00409262
1720309800	0.00429282	0.00011791	2.82	0.00417222	0.00431197	0.00414173
1720223400	0.00417491	-0.000127	-2.95	0.00426525	0.00434987	0.00396495
1720137000	0.00430187	-0.000311	-6.74	0.0046169	0.00463341	0.004281
1720050600	0.00461277	-0.00017	-3.55	0.00478506	0.00479586	0.00455018
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00484384	0.00475792
1719877800	0.004813	4.0E-6	0.08	0.00515208	0.00517116	0.00479124
1719791400	0.00480943	8.9E-5	1.89	0.00472354	0.0048346	0.00469086
1719705000	0.00472056	-4.0E-6	-0.08	0.00472453	0.00476288	0.0047137
1719618600	0.00472459	-9.6E-5	-1.99	0.00482851	0.00487457	0.00470799
1719532200	0.00482039	0.00010694	2.27	0.00471599	0.00485578	0.00470828
1719445800	0.00471345	-3.8E-5	-0.80	0.00515208	0.00517116	0.00465619
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974
1719273000	0.00469438	-9.2E-5	-1.92	0.00478592	0.00480179	0.00453465
1719186600	0.00478683	-0.000105	-2.15	0.00489171	0.00492539	0.00477313
1719100200	0.00489174	-3.3E-5	-0.67	0.00492742	0.00492742	0.00486754
1719013800	0.00492431	6.0E-6	0.12	0.00491496	0.00496412	0.00482458
1718927400	0.00491804	-5.5E-5	-1.11	0.00497351	0.00506234	0.00487968
1718841000	0.00497291	0.00010308	2.12	0.00487236	0.00501863	0.00485081