Dynamic Set DollarDSD

$ 0.003142

-0.000043

(

-1.36%

)

Official Links

Website

Discord

Info

Rank 983

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.003142-0.003232

52 Weeks Range 0.004088-0.004301

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725753732	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	16 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725753732	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	16 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725753721	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	16 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00419025	-0.00104872	-25.0276236501	0.00408836	0.00430085	3.277E-5	CX
156	0.01329175	-0.01015022	-76.3648127598	0.001512	0.02214891	839589.325288	CX
260	0.15664625	-0.15350472	-97.9945067309	0.001512	0.29383501	599555.744006	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00317739	6.6E-5	2.12	0.00311992	0.00323281	0.00311165
1725666600	0.00311147	-0.000204	-6.15	0.0033184	0.0033682	0.00301933
1725580200	0.00331595	-0.000107	-3.13	0.0034292	0.00345212	0.0032896
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182
1725321000	0.00355161	0.00014872	4.37	0.00445025	0.00448868	0.00340816
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028
1725061800	0.00353775	-5.8E-7	-0.02	0.003536	0.00355432	0.00341761
1724975400	0.00353833	-8.0E-6	-0.23	0.00353893	0.003634	0.00351128
1724889000	0.00354589	9.7E-5	2.81	0.00344213	0.00357604	0.00338856
1724802600	0.00344925	-0.000307	-8.17	0.00376059	0.00377993	0.00337209
1724716200	0.00375635	-8.7E-5	-2.26	0.00384267	0.00386825	0.00373524
1724629800	0.00384372	-2.2E-5	-0.57	0.00387857	0.0039084	0.00383124
1724543400	0.00386545	-5.0E-6	-0.13	0.00387436	0.00394408	0.00383111
1724457000	0.00387056	0.00019744	5.38	0.00367141	0.00391398	0.00367136
1724370600	0.00367312	-7.0E-6	-0.19	0.00445025	0.00448868	0.00362399
1724284200	0.00368058	6.9E-5	1.91	0.00360928	0.00370074	0.00356398
1724197800	0.00361131	-7.8E-5	-2.11	0.00368986	0.00377197	0.00357952
1724111400	0.003689	1.0E-5	0.27	0.00445025	0.00448868	0.00359522
1724025000	0.00367925	2.0E-5	0.55	0.00365766	0.00375264	0.00363865
1723938600	0.00365908	2.6E-5	0.72	0.00363133	0.00367669	0.00362458
1723852200	0.00363329	2.8E-5	0.78	0.00359907	0.00367966	0.00357361
1723765800	0.00360497	-0.000124	-3.33	0.00373111	0.00374285	0.00354267
1723679400	0.0037287	-4.6E-5	-1.22	0.00378036	0.00387535	0.00369954
1723593000	0.00377501	-6.0E-5	-1.56	0.00381253	0.00382792	0.00365908
1723506600	0.00383493	0.0002535	7.08	0.00445025	0.00448868	0.00354695
1723420200	0.00358143	-6.8E-5	-1.86	0.00365355	0.00379114	0.00356001
1723333800	0.00364928	1.8E-5	0.50	0.00363104	0.00369789	0.00361666
1723247400	0.00363154	-0.000123	-3.28	0.00375907	0.00378477	0.00358296
1723161000	0.00375503	0.00046936	14.29	0.0032722	0.00380787	0.00325124
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094
1722988200	0.00343578	2.4E-5	0.70	0.00339155	0.00356945	0.00339155
1722901800	0.00341167	-0.000373	-9.86	0.00445025	0.00448868	0.00306226
1722815400	0.00378422	-0.000286	-7.03	0.00406446	0.00410026	0.0037114
1722729000	0.00407008	-0.000107	-2.56	0.00418012	0.00422158	0.00400478
1722642600	0.0041775	-0.000306	-6.82	0.00448002	0.00449972	0.00415416
1722556200	0.00448382	-3.7E-5	-0.82	0.00453147	0.00453397	0.00431111
1722469800	0.00452128	-6.5E-5	-1.42	0.00458544	0.00468651	0.00450165
1722383400	0.00458673	-5.4E-5	-1.16	0.00464378	0.00471188	0.00453192
1722297000	0.00464118	5.9E-5	1.29	0.00445025	0.0047547	0.00443056
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00459459	0.00448319
1722124200	0.0045582	-3.0E-5	-0.65	0.00457767	0.00465445	0.00448907
1722037800	0.00458831	0.00014394	3.24	0.00444315	0.00459928	0.0044422
1721951400	0.00444437	-0.000225	-4.82	0.00467117	0.00467723	0.00433256
1721865000	0.00466912	-0.000204	-4.19	0.00487656	0.00488269	0.00462992
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00495643	0.00476443
1721692200	0.00482154	-0.00011	-2.23	0.00445025	0.00490977	0.00443056
1721605800	0.00493123	-4.3E-7	-0.01	0.00492392	0.00496294	0.00480142
1721519400	0.00493166	2.2E-5	0.45	0.00490845	0.00495545	0.00487628
1721433000	0.00490964	0.00010669	2.22	0.00478465	0.00495702	0.00472946
1721346600	0.00480295	5.4E-5	1.14	0.00474684	0.00488528	0.00473827
1721260200	0.00474898	-8.2E-5	-1.70	0.00483014	0.00492326	0.00472892
1721173800	0.00483078	-5.1E-5	-1.04	0.00488366	0.00489743	0.00469077
1721087400	0.00488227	0.00032061	7.03	0.00445025	0.00488908	0.00443056
1721001000	0.00456166	0.00011245	2.53	0.00445025	0.00457368	0.00443056
1720914600	0.00444921	6.5E-5	1.48	0.00438442	0.00448266	0.00436053
1720828200	0.00438433	4.5E-5	1.04	0.00433686	0.00442104	0.00426636
1720741800	0.00433946	-4.0E-6	-0.09	0.00433574	0.00449873	0.00427945
1720655400	0.0043433	4.5E-5	1.05	0.00428782	0.00440914	0.00424044
1720569000	0.00429836	7.7E-5	1.82	0.00422163	0.00434919	0.00420568
1720482600	0.00422118	0.00012856	3.14	0.00515208	0.00517116	0.00406446
1720396200	0.00409262	-0.0002	-4.66	0.0042868	0.00430134	0.00409262
1720309800	0.00429282	0.00011791	2.82	0.00417222	0.00431197	0.00414173
1720223400	0.00417491	-0.000127	-2.95	0.00426525	0.00434987	0.00396495
1720137000	0.00430187	-0.000311	-6.74	0.0046169	0.00463341	0.004281
1720050600	0.00461277	-0.00017	-3.55	0.00478506	0.00479586	0.00455018
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00484384	0.00475792
1719877800	0.004813	4.0E-6	0.08	0.00515208	0.00517116	0.00479124
1719791400	0.00480943	8.9E-5	1.89	0.00472354	0.0048346	0.00469086
1719705000	0.00472056	-4.0E-6	-0.08	0.00472453	0.00476288	0.0047137
1719618600	0.00472459	-9.6E-5	-1.99	0.00482851	0.00487457	0.00470799
1719532200	0.00482039	0.00010694	2.27	0.00471599	0.00485578	0.00470828
1719445800	0.00471345	-3.8E-5	-0.80	0.00515208	0.00517116	0.00465619
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974
1719273000	0.00469438	-9.2E-5	-1.92	0.00478592	0.00480179	0.00453465
1719186600	0.00478683	-0.000105	-2.15	0.00489171	0.00492539	0.00477313
1719100200	0.00489174	-3.3E-5	-0.67	0.00492742	0.00492742	0.00486754
1719013800	0.00492431	6.0E-6	0.12	0.00491496	0.00496412	0.00482458
1718927400	0.00491804	-5.5E-5	-1.11	0.00497351	0.00506234	0.00487968
1718841000	0.00497291	0.00010308	2.12	0.00487236	0.00501863	0.00485081
1718754600	0.00486983	-3.6E-5	-0.73	0.00491887	0.00491933	0.00472614
1718668200	0.00490547	-0.000162	-3.20	0.00515208	0.00517116	0.00486063
1718581800	0.0050676	7.7E-5	1.54	0.00498747	0.00510972	0.00495693
1718495400	0.00499088	0.00011956	2.45	0.00487158	0.00502574	0.00486155
1718409000	0.00487132	0.00021938	4.72	0.0048655	0.00493728	0.00470944
1718322600	0.00465194	-0.000332	-6.66	0.00497901	0.0049829	0.00464209
1718236200	0.00498415	8.6E-5	1.76	0.00490005	0.00511435	0.00485107
1718149800	0.00489841	-0.000235	-4.58	0.00513521	0.00513836	0.00480781
1718063400	0.00513294	-5.3E-5	-1.02	0.00515208	0.00519344	0.00511537
1717977000	0.00518583	3.0E-5	0.58	0.00515208	0.00520473	0.00513387
1717890600	0.00515573	6.0E-6	0.12	0.00514791	0.00519065	0.00513671