Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,352.35 |
|
|||||
| News | - | ||||||
| Day High | 0.00011280 | Low High |
|||||
| Day Low | 0.00011030 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | Crypto | 9,384,466,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000112 | -1.00% | 0.00011038 | 0.00011029 | 0.00011052 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011150 | 0.00011280 | 0.00011030 | 0.00011150 | 0.00009270 - 0.00024000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:27:26 | 28.28 | 0.00011010 | BTC |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
| 5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
| 4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
| 4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
| 4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010720 | 0.00012480 | 0.00010000 | 349,008.46 | 0.00000318 | 2.97% |
| 1 Month | 0.00012280 | 0.00012970 | 0.00009270 | 438,159.74 | -0.00001242 | -10.11% |
| 3 Months | 0.00015088 | 0.00016690 | 0.00009270 | 550,333.55 | -0.00004050 | -26.84% |
| 6 Months | 0.00013360 | 0.00022350 | 0.00009270 | 547,455.33 | -0.00002322 | -17.38% |
| 1 Year | 0.00019658 | 0.00024000 | 0.00009270 | 400,748.24 | -0.00008620 | -43.85% |
| 3 Years | 0.00065361 | 0.00103284 | 0.00009270 | 1,561,362.24 | -0.00054323 | -83.11% |
| 5 Years | 0.00034898 | 0.00103284 | 0.00009270 | 1,814,346.35 | -0.00023860 | -68.37% |
