ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PolkadotDOT
$ 4.30
0.070
(
1.65%
)
Info
Rank Rank 20
Platform Polkadot
Coin
Not Mineable
Bid
$ 4.30
Exchange
CAPI
Ask
$ 4.30
Last Trade Time
18:41:13
Volume (24h)
$ 7,589,857
Last Trade Size
151.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.30
Fully Diluted Market Cap
$ 6,545,748,358
Genesis Date
5/25/2020
Days Range 4.14-4.34
52 Weeks Range 3.02-11.65
Circulating Supply 1,522,267,060 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.3Binance3331095.06/cdn/crypto/logos/exchanges/BINA.png$ 14,151,170.051752950487DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT44.3518230647Recently
4.3OKX1354971.25142/cdn/crypto/logos/exchanges/OKEX.png$ 5,753,104.691752950488DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT18.0407475974Recently
4.3DigiFinex890078.92/cdn/crypto/logos/exchanges/DGFX.png$ 3,779,803.141752950117DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT11.8509445286 minutes ago
4.3Coinbase836936.373357/cdn/crypto/logos/exchanges/GDAX.png$ 3,555,960.511752950487DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD11.1433787625Recently
4.3Kucoin362572.9571/cdn/crypto/logos/exchanges/KUCN.png$ 1,543,902.981752950356DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT4.82747305366Recently
4.3Gate.io165089.69/cdn/crypto/logos/exchanges/GATE.png$ 699,955.511752950310DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT2.19808459044Recently
4.3LBank139292.2999/cdn/crypto/logos/exchanges/LBNK.png$ 591,975.591752950483DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT7https://www.lbank.info/exchange/dot/usdt1.85460556609Recently
4.3Kraken107322.999057/cdn/crypto/logos/exchanges/KRKN.png$ 456,126.521752950278DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD1.42895071416Recently
3.7Bitvavo64161.2723123/cdn/crypto/logos/exchanges/BITV.png€ 235,164.131752950489DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR9https://account.bitvavo.com/markets/DOT-EUR0.854274449076Recently
3.64E-5Binance50619.25/cdn/crypto/logos/exchanges/BINA.pngBTC 1.821752950488DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC10https://www.binance.com/en/trade/DOT_BTC0.673969364196Recently
3.7Binance48717.95/cdn/crypto/logos/exchanges/BINA.png€ 178,502.601752950483DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR11https://www.binance.com/en/trade/DOT_EUR0.648654529383Recently
4.3EXMO28914.948106/cdn/crypto/logos/exchanges/EXMO.png$ 122,956.991752950413DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT12https://exmo.com/en/trade#?pair=DOT_USDT0.384987711015Recently
0.001207Binance26559.66/cdn/crypto/logos/exchanges/BINA.pngETH 31.861752950478DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH13https://www.binance.com/en/trade/DOT_ETH0.353628257303Recently
3.69Coinbase19505.754/cdn/crypto/logos/exchanges/GDAX.png€ 71,391.931752950158DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR14https://pro.coinbase.com/trade/DOT-EUR0.2597091150416 minutes ago
4.28Bitstamp18423.25/cdn/crypto/logos/exchanges/BSTP.png$ 78,760.111752950482DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD15https://www.bitstamp.net/markets/dot/usd0.245296129218Recently
4.3HTX11652.4761/cdn/crypto/logos/exchanges/HUOB.png$ 49,378.141752921745DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT16https://www.huobi.com/en-us/exchange/dot_usdt0.1551467457238 hours ago
3.635E-5Gate.io11017.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3968491752950310DOT/BTChttps://gate.io/trade/DOT_BTCBTC17https://gate.io/trade/DOT_BTC0.146697690262Recently
4.3Coinbase8482.638/cdn/crypto/logos/exchanges/GDAX.png$ 36,116.401752950421DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT18https://pro.coinbase.com/trade/DOT-USDT0.112941976413Recently
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT19https://crypto.com/exchange/trade/DOT_USDT0.09640860522085 months ago
3.2Coinbase7171.13/cdn/crypto/logos/exchanges/GDAX.png£ 22,700.051752950287DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP20https://pro.coinbase.com/trade/DOT-GBP0.0954799197276Recently
0.0012081HitBTC4711.17/cdn/crypto/logos/exchanges/HITB.pngETH 5.641752950390DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH21https://hitbtc.com/DOT-to-ETH0.0627268134064Recently
3.64E-5Coinbase4261.903/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1529421752950173DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC22https://pro.coinbase.com/trade/DOT-BTC0.05674505361455 minutes ago
4.3Bitfinex3476.4994211/cdn/crypto/logos/exchanges/BFNX.png$ 14,786.591752950485DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.0462878075923Recently
3.65Bitstamp1803.84/cdn/crypto/logos/exchanges/BSTP.png€ 6,603.021752950487DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR24https://www.bitstamp.net/markets/dot/eur0.0240172048759Recently
4.29LATOKEN1629.77/cdn/crypto/logos/exchanges/LATK.png$ 6,905.001752950231DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT25https://exchange.latoken.com/exchange/DOT-USDT0.0216995520614Recently
0.0012Kraken1549.51879452/cdn/crypto/logos/exchanges/KRKN.pngETH 1.841752950275DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.0206310484006Recently
3.637E-5Kucoin1466.9972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0528631752950356DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC27https://trade.kucoin.com/DOT-BTC0.0195323156736Recently
4.52Gemini890.632785/cdn/crypto/logos/exchanges/GEMN.png$ 3,906.321752881283DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD28https://gemini.com/?symbol=DOTUSD0.011858318956519 hours ago
3.638E-5EXMO547.82999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0197961752950299DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0072940756092Recently
4.32EXMO443.87947254/cdn/crypto/logos/exchanges/EXMO.png$ 1,897.831752950414DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00591002762561Recently
3.53E-5Upbit7.16608052/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002531752950423DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT9.54126884899E-5Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC32https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT33https://mercatox.com/exchange/DOT/USDT08 months ago
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC08 months ago
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT35https://www.bibox.com/en/exchange/basic/DOT_USDT019 hours ago
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752883328DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC36https://www.okx.com/trade-spot/DOT-BTC019 hours ago
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752883328DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH019 hours ago
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752883337DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc019 hours ago
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752883337DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC39https://exchange.latoken.com/exchange/DOT-BTC019 hours ago
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752883337DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC40https://www.lbank.info/exchange/dot/btc019 hours ago
3.755E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752950121DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC06 minutes ago
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752883328DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
4.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752950418DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd0Recently
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT05 months ago
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
4.23HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752883320DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD019 hours ago
4.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752950418DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0Recently
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752883338DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP019 hours ago
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC05 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.910.399.974424552433.84.631142595.00493CX
43.450.8524.63768115943.024.631074991.28447CX
124.280.020.4672897196263.025.391333428.46937CX
267.02-2.72-38.74643874643.027.231704227.89068CX
526.09-1.79-29.39244663383.0211.651783819.77883CX
1567.59-3.29-43.34650856393.0212.011539900.64277CX
260000055.131676795.22633CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
lilLu
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more
👍️0
KICK1
Thanks lilLu Added More Polkadot $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Named Top To Buy! $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
lilLu
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
👍️0
lilLu
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
👍️0
lilLu
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
👍️0
lilLu
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more
👍️0
lilLu
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
👍️0
lilLu
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
👍️0
lilLu
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
👍️0
lilLu
Looking good. Up $934 ATM on the day. 28 days. POLKADOT!
👍️0
lilLu
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
👍️0
lilLu
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
👍️0
lilLu
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
👍️0
lilLu
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more
👍️0
lilLu
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more
👍️0
lilLu
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
👍️0
lilLu
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
👍️0
KICK1
I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!
👍️0
WallWeeD
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
👍️ 1
JaMoS9812
Interesting, I'll have to look into this. Thanks!
👍️0
WallWeeD
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
👍️0
lilLu
:) :) :) POLKADOT!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17528826004.22-0.06-1.404.264.634.142349178
17527962004.280.122.884.164.314.071367070
17527098004.160.081.964.084.274.011007603
17526234004.080.133.293.954.13.81015615
17525370003.95-0.03-0.753.984.23.9994346
17524506003.980.082.053.894.073.88506578
17523642003.9-0.01-0.263.914.073.8757771
17522778003.910.041.033.894.113.82503512
17521914003.870.246.613.633.893.591200798
17521050003.630.185.223.453.663.42141320
17520186003.450.082.373.373.483.33583525
17519322003.37-0.03-0.883.43.433.3352420
17518458003.40.051.493.363.453.3374062
17517594003.35-0.01-0.303.363.393.3117897
17516730003.36-0.18-5.083.543.563.31664836
17515866003.54-0.01-0.283.543.673.5681339
17515002003.550.278.233.293.623.251053306
17514138003.28-0.12-3.533.43.423.26583095
17513274003.4-0.16-4.493.553.563.351915787
17512410003.560.164.713.413.583.393953
17511546003.40.041.193.363.423.3349848
17510682003.360.061.823.33.43.281724265
17509818003.3-0.05-1.493.363.443.271884295
17508954003.35-0.08-2.333.433.463.341980935
17508090003.430.020.593.423.563.391364707
17507226003.410.257.913.153.433.112577402
17506362003.16-0.14-4.243.323.373.023638432
17505498003.3-0.14-4.073.453.513.211405846
17504634003.44-0.11-3.103.553.583.342141369
17503770003.55-0.07-1.933.633.663.51221560
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089