ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolkadotDOT
$ 3.77
0.050
(
1.34%
)
Info
Rank Rank 23
Platform Polkadot
Coin
Not Mineable
Bid
$ 3.77
Exchange
GDAX
Ask
$ 3.77
Last Trade Time
06:08:10
Volume (24h)
$ 34,584,063
Last Trade Size
0.152554
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.77
Fully Diluted Market Cap
$ 5,738,946,816
Genesis Date
5/25/2020
Days Range 3.72-3.79
52 Weeks Range 3.25-11.65
Circulating Supply 1,522,267,060 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.77Binance628664.16/cdn/crypto/logos/exchanges/BINA.png$ 2,356,381.321750226921DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT49.7765176054Recently
3.77Coinbase153966.138149/cdn/crypto/logos/exchanges/GDAX.png$ 578,078.471750226890DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD12.1907668257Recently
3.77DigiFinex132925.02/cdn/crypto/logos/exchanges/DGFX.png$ 497,683.501750226224DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT10.524768261412 minutes ago
3.77OKX91135.858399/cdn/crypto/logos/exchanges/OKEX.png$ 341,850.031750226903DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT4https://www.okx.com/trade-spot/DOT-USDT7.21597626956Recently
3.77Kucoin90878.3972/cdn/crypto/logos/exchanges/KUCN.png$ 340,930.221750226619DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT7.195590946655 minutes ago
3.77Gate.io48109.82/cdn/crypto/logos/exchanges/GATE.png$ 180,011.381750226592DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT3.809250557926 minutes ago
2.8Coinbase26747.181/cdn/crypto/logos/exchanges/GDAX.png£ 74,515.921750226829DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP7https://pro.coinbase.com/trade/DOT-GBP2.11779454064Recently
3.74HTX12165.3551967/cdn/crypto/logos/exchanges/HUOB.png$ 45,490.941750214529DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT8https://www.huobi.com/en-us/exchange/dot_usdt0.9632313334433 hours ago
3.78LBank10922.9363/cdn/crypto/logos/exchanges/LBNK.png$ 41,043.841750226909DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT9https://www.lbank.info/exchange/dot/usdt0.864858800031Recently
3.27Binance10486.98/cdn/crypto/logos/exchanges/BINA.png€ 34,159.701750226921DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR10https://www.binance.com/en/trade/DOT_EUR0.830340550347Recently
3.58E-5Kucoin7293.3183/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2622331750226620DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC11https://trade.kucoin.com/DOT-BTC0.5774720587895 minutes ago
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT12https://crypto.com/exchange/trade/DOT_USDT0.5733200868313 months ago
3.78Kraken6473.44933044/cdn/crypto/logos/exchanges/KRKN.png$ 24,263.911750226338DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD13https://trade.kraken.com/markets/kraken/DOT/USD0.5125562821410 minutes ago
3.57E-5Binance5356.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1913431750226921DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC14https://www.binance.com/en/trade/DOT_BTC0.42409366208Recently
3.28Coinbase5129.444/cdn/crypto/logos/exchanges/GDAX.png€ 16,752.461750226872DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR15https://pro.coinbase.com/trade/DOT-EUR0.406140314364Recently
3.578E-5Gate.io4981.78/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1777901750226593DOT/BTChttps://gate.io/trade/DOT_BTCBTC16https://gate.io/trade/DOT_BTC0.3944485397045 minutes ago
3.28Bitvavo4303.04384986/cdn/crypto/logos/exchanges/BITV.png€ 14,092.841750226919DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR17https://account.bitvavo.com/markets/DOT-EUR0.340707410375Recently
3.58E-5Coinbase3958.995/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1414961750226743DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC18https://pro.coinbase.com/trade/DOT-BTC0.313466230232Recently
3.77Coinbase3158.481/cdn/crypto/logos/exchanges/GDAX.png$ 11,856.801750226863DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT19https://pro.coinbase.com/trade/DOT-USDT0.250082945881Recently
3.77EXMO2762.17170981/cdn/crypto/logos/exchanges/EXMO.png$ 10,349.161750226850DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT20https://exmo.com/en/trade#?pair=DOT_USDT0.218703876395Recently
0.001487Binance2448.98/cdn/crypto/logos/exchanges/BINA.pngETH 3.631750226902DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH21https://www.binance.com/en/trade/DOT_ETH0.193905910089Recently
3.28Bitstamp953.65/cdn/crypto/logos/exchanges/BSTP.png€ 3,120.491750226891DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR22https://www.bitstamp.net/markets/dot/eur0.0755083223043Recently
0.001487Kraken951.69041973/cdn/crypto/logos/exchanges/KRKN.pngETH 1.411750226335DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH23https://trade.kraken.com/markets/kraken/DOT/ETH0.075353166200210 minutes ago
3.75LATOKEN550.625/cdn/crypto/logos/exchanges/LATK.png$ 2,056.901750217921DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT24https://exchange.latoken.com/exchange/DOT-USDT0.04359751477883 hours ago
0.0014864HitBTC460.67/cdn/crypto/logos/exchanges/HITB.pngETH 0.6833421750226721DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH25https://hitbtc.com/DOT-to-ETH0.0364750367912Recently
3.9Gemini302.208216/cdn/crypto/logos/exchanges/GEMN.png$ 1,144.701750204467DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.02392831266896 hours ago
3.77Bitstamp234.4/cdn/crypto/logos/exchanges/BSTP.png$ 881.211750226918DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD27https://www.bitstamp.net/markets/dot/usd0.0185593779145Recently
3.78Bitfinex194.23297088/cdn/crypto/logos/exchanges/BFNX.png$ 733.811750226918DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD28https://www.bitfinex.com/t/DOT:USD0.0153790235069Recently
3.86EXMO140.35/cdn/crypto/logos/exchanges/EXMO.png$ 537.891750226851DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.011112665061Recently
3.605E-5EXMO68.93/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0024851750226849DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC30https://exmo.com/en/trade#?pair=DOT_BTC0.00545775562988Recently
3.578E-5Upbit8.03020212/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002861750226680DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.000635817217895Recently
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC32https://www.lbank.info/exchange/dot/btc06 hours ago
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT33https://mercatox.com/exchange/DOT/USDT07 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC34https://crypto.com/exchange/trade/DOT_BTC0-
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC35https://mercatox.com/exchange/DOT/BTC07 months ago
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC36https://exchange.latoken.com/exchange/DOT-BTC06 hours ago
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC37https://www.huobi.com/en-us/exchange/dot_btc06 hours ago
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC38https://www.okx.com/trade-spot/DOT-BTC06 hours ago
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204934DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH39https://www.okx.com/trade-spot/DOT-ETH06 hours ago
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOT_USDT06 hours ago
3.582E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750226325DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC010 minutes ago
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750204934DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750226831DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd0Recently
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT04 months ago
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.74HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD06 hours ago
4.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750226831DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0Recently
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750204936DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP06 hours ago
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.29-0.52-12.12121212123.664.341347129.44273CX
44.68-0.91-19.44444444443.665.121175637.77203CX
124.64-0.87-18.753.255.391607414.49975CX
268.48-4.71-55.54245283023.258.551824168.45207CX
526.07-2.3-37.89126853383.2511.651801851.93668CX
1567.3-3.53-48.35616438363.2512.011559277.17117CX
260000055.131657780.33042CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
lilLu
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Show more
👍️0
KICK1
Thanks lilLu Added More Polkadot $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Named Top To Buy! $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
lilLu
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
👍️0
lilLu
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
👍️0
lilLu
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
👍️0
lilLu
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Show more
👍️0
lilLu
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
👍️0
lilLu
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
👍️0
lilLu
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
👍️0
lilLu
Looking good. Up $934 ATM on the day. 28 days. POLKADOT!
👍️0
lilLu
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
👍️0
lilLu
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
👍️0
lilLu
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
👍️0
lilLu
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Show more
👍️0
lilLu
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Show more
👍️0
lilLu
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
👍️0
lilLu
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
👍️0
KICK1
I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!
👍️0
WallWeeD
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
👍️ 1
JaMoS9812
Interesting, I'll have to look into this. Thanks!
👍️0
WallWeeD
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
👍️0
lilLu
:) :) :) POLKADOT!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037