Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | Crypto | 20,115,848,142 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.30 | 1.18% | 198.00 | 197.90 | 198.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 195.70 | 199.00 | 190.60 | 195.70 | 77.40 - 320.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:33:22 | 2,893.15 | 197.00 | KRW |
DOGEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 223.30 | 228.60 | 190.40 | 60,697,233.66 | -25.30 | -11.33% |
| 1 Month | 204.40 | 242.00 | 190.40 | 72,864,993.51 | -6.40 | -3.13% |
| 3 Months | 192.60 | 320.30 | 171.60 | 82,014,664.85 | 5.40 | 2.80% |
| 6 Months | 131.00 | 320.30 | 100.00 | 102,893,617.50 | 67.00 | 51.15% |
| 1 Year | 81.50 | 320.30 | 77.40 | 106,589,862.02 | 116.50 | 142.94% |
| 3 Years | 371.00 | 668.90 | 65.26 | 94,846,733.41 | -173.00 | -46.63% |
| 5 Years | 58.50 | 882.00 | 56.00 | 90,091,121.04 | 139.50 | 238.46% |
DOGEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 195.60 | -7.20 | -3.55% | 202.90 | 203.20 | 190.40 | 56,039,502.00 |
| Jun 10 2024 | 202.80 | -4.00 | -1.93% | 206.00 | 206.50 | 201.00 | 81,696,617.00 |
| Jun 09 2024 | 206.80 | -0.100 | -0.05% | 207.00 | 209.70 | 205.20 | 44,272,162.00 |
| Jun 08 2024 | 206.90 | -3.10 | -1.48% | 209.90 | 210.00 | 203.80 | 44,611,116.00 |
| Jun 07 2024 | 210.00 | -12.80 | -5.75% | 222.50 | 224.70 | 205.80 | 56,081,915.00 |
| Jun 06 2024 | 222.80 | -3.00 | -1.33% | 226.00 | 228.60 | 221.40 | 51,604,747.00 |
| Jun 05 2024 | 225.80 | 2.70 | 1.21% | 223.30 | 227.60 | 222.50 | 90,574,574.00 |
| Jun 04 2024 | 223.10 | 2.80 | 1.27% | 220.80 | 223.20 | 219.00 | 60,096,212.00 |
| Jun 03 2024 | 220.30 | 0.100 | 0.05% | 220.40 | 227.00 | 218.50 | 60,068,205.00 |
| Jun 02 2024 | 220.20 | -3.90 | -1.74% | 224.20 | 225.50 | 218.00 | 45,451,127.00 |
| Jun 01 2024 | 224.10 | 1.10 | 0.49% | 222.80 | 225.80 | 221.50 | 40,947,534.00 |
| May 31 2024 | 223.00 | 1.10 | 0.50% | 222.10 | 226.00 | 217.10 | 71,532,389.00 |
| May 30 2024 | 221.90 | -5.80 | -2.55% | 227.60 | 229.50 | 219.00 | 71,114,851.00 |
| May 29 2024 | 227.70 | -1.10 | -0.48% | 228.70 | 235.20 | 225.80 | 82,874,521.00 |
| May 28 2024 | 228.80 | -4.90 | -2.10% | 234.00 | 234.40 | 225.50 | 81,337,926.00 |
| May 27 2024 | 233.70 | 1.40 | 0.60% | 232.40 | 239.80 | 229.40 | 107,809,294.00 |
| May 26 2024 | 232.30 | -7.40 | -3.09% | 241.30 | 242.00 | 231.60 | 71,997,240.00 |
| May 25 2024 | 239.70 | 11.90 | 5.22% | 227.50 | 240.10 | 226.40 | 78,397,122.00 |
| May 24 2024 | 227.80 | 5.20 | 2.34% | 223.40 | 240.10 | 218.70 | 81,864,184.00 |
| May 23 2024 | 222.60 | -6.20 | -2.71% | 229.40 | 233.50 | 213.70 | 87,510,827.00 |
| May 22 2024 | 228.80 | -6.80 | -2.89% | 234.90 | 239.60 | 222.70 | 86,852,070.00 |
| May 21 2024 | 235.60 | 9.90 | 4.39% | 225.30 | 237.80 | 218.90 | 93,339,908.00 |
| May 20 2024 | 225.70 | 18.40 | 8.88% | 207.90 | 225.80 | 205.80 | 108,790,263.00 |
| May 19 2024 | 207.30 | -5.50 | -2.58% | 212.90 | 216.20 | 206.30 | 66,367,962.00 |
| May 18 2024 | 212.80 | -2.20 | -1.02% | 214.90 | 217.40 | 211.00 | 64,733,612.00 |
| May 17 2024 | 215.00 | 6.00 | 2.87% | 208.40 | 215.90 | 207.80 | 76,630,045.00 |
| May 16 2024 | 209.00 | -8.10 | -3.73% | 216.50 | 220.10 | 207.30 | 83,201,283.00 |
| May 15 2024 | 217.10 | 12.90 | 6.32% | 204.40 | 217.80 | 204.00 | 94,422,597.00 |
| May 14 2024 | 204.20 | -3.40 | -1.64% | 207.50 | 216.90 | 203.10 | 94,073,043.00 |
| May 13 2024 | 207.60 | 8.60 | 4.32% | 199.40 | 218.20 | 191.40 | 112,128,962.00 |
| May 12 2024 | 199.00 | -2.80 | -1.39% | 201.80 | 203.50 | 197.70 | 60,647,142.00 |
| May 11 2024 | 201.80 | -2.30 | -1.13% | 203.30 | 205.90 | 201.00 | 57,844,185.00 |
