Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | DEC/ETH | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31843568 | -0.09368979 | -29.4218882758 | 0.21123297 | 0.32397999 | 0 | CX |
| 4 | 0.31843568 | -0.09368979 | -29.4218882758 | 0.21123297 | 0.33920599 | 0 | CX |
| 12 | 0.40714345 | -0.18239756 | -44.7993354676 | 0.21123297 | 0.44480044 | 0 | CX |
| 26 | 0.29090354 | -0.06615765 | -22.7421261357 | 0.21123297 | 0.48902865 | 0 | CX |
| 52 | 0.47679757 | -0.25205168 | -52.8634573368 | 0.21123297 | 0.48902865 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.48902865 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48902865 | 0 | CX |
About DECK
Splinterlands makes it easy to earn on a daily basis. Players can win rewards from Tournaments, Ranked play, and Quests! No matter what your skill level or collection size, there is always an opportunity to earn.
DECK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.22203092 | -0.005017 | -2.21 | 0.22745848 | 0.22807915 | 0.21727048 | 0 |
| 1741823400 | 0.22704748 | -0.001845 | -0.81 | 0.22869505 | 0.2326859 | 0.21848322 | 0 |
| 1741737000 | 0.2288928 | 0.00471754 | 2.10 | 0.22154963 | 0.23361988 | 0.21123297 | 0 |
| 1741650600 | 0.22417526 | -0.015178 | -6.34 | 0.31843568 | 0.32397999 | 0.21579208 | 0 |
| 1741564200 | 0.23935361 | -0.02201 | -8.42 | 0.26210982 | 0.26317603 | 0.23773225 | 0 |
| 1741477800 | 0.26136407 | 0.00677493 | 2.66 | 0.25457247 | 0.26576235 | 0.25090445 | 0 |
| 1741391400 | 0.25458914 | -0.007905 | -3.01 | 0.31843568 | 0.32397999 | 0.25189442 | 0 |
| 1741305000 | 0.26249461 | -0.0054 | -2.02 | 0.26700964 | 0.276353 | 0.25969863 | 0 |
| 1741218600 | 0.26789477 | 0.0093112 | 3.60 | 0.25799984 | 0.27029763 | 0.2567454 | 0 |
| 1741132200 | 0.25858357 | 0.00189774 | 0.74 | 0.25535753 | 0.26443643 | 0.23970623 | 0 |
| 1741045800 | 0.25668583 | -0.043042 | -14.36 | 0.31843568 | 0.32397999 | 0.24997167 | 0 |
| 1740959400 | 0.2997275 | 0.03663367 | 13.92 | 0.2638241 | 0.30372431 | 0.2594282 | 0 |
| 1740873000 | 0.26309383 | -0.003059 | -1.15 | 0.26583382 | 0.27140434 | 0.25558388 | 0 |
| 1740786600 | 0.26615309 | -0.008141 | -2.97 | 0.27476738 | 0.27509618 | 0.24771415 | 0 |
| 1740700200 | 0.27429444 | -0.003201 | -1.15 | 0.27894646 | 0.28324348 | 0.26651167 | 0 |
| 1740613800 | 0.27749546 | -0.020066 | -6.74 | 0.29708758 | 0.29802275 | 0.26961978 | 0 |
| 1740527400 | 0.29756172 | -0.002174 | -0.73 | 0.29973227 | 0.30120114 | 0.27951471 | 0 |
| 1740441000 | 0.29973584 | -0.036096 | -10.75 | 0.31843568 | 0.32593729 | 0.29746165 | 0 |
| 1740354600 | 0.33583223 | 0.00629483 | 1.91 | 0.32935275 | 0.33829822 | 0.32719888 | 0 |
| 1740268200 | 0.3295374 | 0.01256821 | 3.97 | 0.3170359 | 0.33296835 | 0.31635209 | 0 |
| 1740181800 | 0.31696919 | -0.009701 | -2.97 | 0.32623869 | 0.33855435 | 0.3119014 | 0 |
| 1740095400 | 0.32666994 | 0.00324986 | 1.00 | 0.3235809 | 0.32971967 | 0.32274342 | 0 |
| 1740009000 | 0.32342008 | 0.00591004 | 1.86 | 0.31807233 | 0.3258956 | 0.31644025 | 0 |
| 1739922600 | 0.31751004 | -0.008973 | -2.75 | 0.32679622 | 0.32762656 | 0.31056357 | 0 |
| 1739836200 | 0.32648291 | 0.00953993 | 3.01 | 0.31843568 | 0.33920599 | 0.31749812 | 0 |
| 1739749800 | 0.31694298 | -0.003579 | -1.12 | 0.32092073 | 0.32468881 | 0.31647122 | 0 |
| 1739663400 | 0.32052164 | -0.004228 | -1.30 | 0.3247591 | 0.32631374 | 0.31894674 | 0 |
| 1739577000 | 0.32474957 | 0.0059029 | 1.85 | 0.31843568 | 0.33215707 | 0.31749812 | 0 |
| 1739490600 | 0.31884667 | -0.006988 | -2.14 | 0.32583603 | 0.32832108 | 0.31134268 | 0 |
| 1739404200 | 0.32583484 | 0.01554766 | 5.01 | 0.31073988 | 0.33252518 | 0.30489417 | 0 |
| 1739317800 | 0.31028718 | -0.006465 | -2.04 | 0.31742784 | 0.32452322 | 0.3078474 | 0 |
| 1739231400 | 0.31675237 | 0.00335828 | 1.07 | 0.3927859 | 0.40654899 | 0.31334049 | 0 |
| 1739145000 | 0.31339409 | -0.000796 | -0.25 | 0.31349059 | 0.3194733 | 0.30244128 | 0 |
| 1739058600 | 0.31418988 | 0.00148674 | 0.48 | 0.31248871 | 0.31718958 | 0.30853836 | 0 |
| 1738972200 | 0.31270314 | -0.006421 | -2.01 | 0.32114588 | 0.33335552 | 0.30593298 | 0 |
| 1738885800 | 0.31912425 | -0.012889 | -3.88 | 0.33235006 | 0.34019596 | 0.31770898 | 0 |
| 1738799400 | 0.33201292 | 0.00785662 | 2.42 | 0.32501999 | 0.33628135 | 0.32331762 | 0 |
| 1738713000 | 0.3241563 | -0.019163 | -5.58 | 0.34350658 | 0.34432739 | 0.31412198 | 0 |
| 1738626600 | 0.34331955 | 0.00438398 | 1.29 | 0.3927859 | 0.40654899 | 0.29683741 | 0 |
| 1738540200 | 0.33893557 | -0.033574 | -9.01 | 0.37192147 | 0.37650679 | 0.32859747 | 0 |
| 1738453800 | 0.37250997 | -0.019203 | -4.90 | 0.39322192 | 0.396442 | 0.36973782 | 0 |
| 1738367400 | 0.39171254 | 0.00422316 | 1.09 | 0.38748104 | 0.4094093 | 0.38294338 | 0 |
| 1738281000 | 0.38748938 | 0.01600154 | 4.31 | 0.37051336 | 0.39109068 | 0.36845717 | 0 |
| 1738194600 | 0.37148784 | 0.00563247 | 1.54 | 0.36816649 | 0.37728351 | 0.36470219 | 0 |
| 1738108200 | 0.36585537 | -0.011446 | -3.03 | 0.38122553 | 0.38371177 | 0.36236129 | 0 |
| 1738021800 | 0.37730138 | -0.008321 | -2.16 | 0.3927859 | 0.40654899 | 0.3616751 | 0 |
| 1737935400 | 0.38562261 | -0.010249 | -2.59 | 0.39475155 | 0.40022795 | 0.38562261 | 0 |
| 1737849000 | 0.39587137 | 0.00131401 | 0.33 | 0.39436437 | 0.39899972 | 0.38998396 | 0 |
| 1737762600 | 0.39455736 | -0.002211 | -0.56 | 0.39766666 | 0.40697786 | 0.39038186 | 0 |
| 1737676200 | 0.39676842 | 0.01022851 | 2.65 | 0.38641959 | 0.39848389 | 0.38022245 | 0 |
| 1737589800 | 0.38653991 | -0.009179 | -2.32 | 0.39701621 | 0.40088912 | 0.38488877 | 0 |
| 1737503400 | 0.39571888 | 0.00732054 | 1.88 | 0.38931088 | 0.40073187 | 0.38186883 | 0 |
| 1737417000 | 0.38839834 | 0.00432918 | 1.13 | 0.3927859 | 0.40820966 | 0.37280065 | 0 |
| 1737330600 | 0.38406916 | -0.010351 | -2.62 | 0.3927859 | 0.41018603 | 0.37280065 | 0 |
| 1737244200 | 0.39442036 | -0.020172 | -4.87 | 0.41415067 | 0.4163653 | 0.38509249 | 0 |
| 1737157800 | 0.41459265 | 0.02126352 | 5.41 | 0.39392359 | 0.41999877 | 0.39392359 | 0 |
| 1737071400 | 0.39332913 | -0.01657 | -4.04 | 0.41040999 | 0.41158938 | 0.38920366 | 0 |
| 1736985000 | 0.40989893 | 0.02565108 | 6.68 | 0.38386425 | 0.41390169 | 0.37959106 | 0 |
| 1736898600 | 0.38424785 | 0.01143886 | 3.07 | 0.37342013 | 0.38741195 | 0.37258979 | 0 |
| 1736812200 | 0.37280899 | -0.015853 | -4.08 | 0.39739147 | 0.40021366 | 0.35103679 | 0 |
| 1736725800 | 0.38866162 | -0.003031 | -0.77 | 0.39100491 | 0.39270966 | 0.38441344 | 0 |
| 1736639400 | 0.39169229 | 0.0018084 | 0.46 | 0.38909644 | 0.39514467 | 0.38392263 | 0 |
| 1736553000 | 0.38988389 | 0.0071478 | 1.87 | 0.39739147 | 0.40021366 | 0.38122433 | 0 |
| 1736466600 | 0.38273609 | -0.013957 | -3.52 | 0.39585231 | 0.39965017 | 0.37739311 | 0 |
| 1736380200 | 0.39669336 | -0.005624 | -1.40 | 0.40278091 | 0.40652278 | 0.38275873 | 0 |
| 1736293800 | 0.40231749 | -0.036828 | -8.39 | 0.43950511 | 0.440862 | 0.40007904 | 0 |
| 1736207400 | 0.43914534 | 0.00555861 | 1.28 | 0.39739147 | 0.44480044 | 0.39454188 | 0 |
| 1736121000 | 0.43358673 | -0.002105 | -0.48 | 0.43548328 | 0.43710345 | 0.42902167 | 0 |
| 1736034600 | 0.43569176 | 0.00622692 | 1.45 | 0.42966974 | 0.43716183 | 0.42587426 | 0 |
| 1735948200 | 0.42946484 | 0.01887377 | 4.60 | 0.41120578 | 0.43213573 | 0.40812984 | 0 |
| 1735861800 | 0.41059107 | 0.01140431 | 2.86 | 0.39739147 | 0.41585185 | 0.39454188 | 0 |
| 1735775400 | 0.39918676 | 0.00213958 | 0.54 | 0.39739147 | 0.40106901 | 0.39454188 | 0 |
| 1735689000 | 0.39704718 | -0.002423 | -0.61 | 0.39981457 | 0.41007881 | 0.39471104 | 0 |
| 1735602600 | 0.39947028 | -0.000205 | -0.05 | 0.39683751 | 0.40868023 | 0.39315401 | 0 |
| 1735516200 | 0.39967519 | -0.004789 | -1.18 | 0.4044249 | 0.40573414 | 0.39589519 | 0 |
| 1735429800 | 0.40446421 | 0.00831884 | 2.10 | 0.39663856 | 0.40564598 | 0.39596667 | 0 |
| 1735343400 | 0.39614537 | -0.000546 | -0.14 | 0.39683751 | 0.40868023 | 0.39374013 | 0 |
| 1735257000 | 0.39669098 | -0.019319 | -4.64 | 0.41769479 | 0.41823445 | 0.39344588 | 0 |
| 1735170600 | 0.41601029 | -0.000178 | -0.04 | 0.41537891 | 0.42180239 | 0.41006452 | 0 |
| 1735084200 | 0.4161878 | 0.00925402 | 2.27 | 0.40685396 | 0.4208708 | 0.40009691 | 0 |
| 1734997800 | 0.40693378 | 0.01701176 | 4.36 | 0.40714345 | 0.41134635 | 0.3894586 | 0 |
| 1734911400 | 0.38992202 | -0.007294 | -1.84 | 0.39897709 | 0.40413899 | 0.38689492 | 0 |
| 1734825000 | 0.39721635 | -0.015691 | -3.80 | 0.41382188 | 0.42329033 | 0.39228317 | 0 |
| 1734738600 | 0.41290696 | 0.00306045 | 0.75 | 0.40714345 | 0.41567435 | 0.37115189 | 0 |
| 1734652200 | 0.40984651 | -0.022096 | -5.12 | 0.4311124 | 0.44269541 | 0.39736288 | 0 |
| 1734565800 | 0.43194274 | -0.030263 | -6.55 | 0.46313455 | 0.46494413 | 0.43157939 | 0 |
| 1734479400 | 0.46220533 | -0.013912 | -2.92 | 0.4736573 | 0.48140909 | 0.45863739 | 0 |
| 1734393000 | 0.47611734 | 0.00520837 | 1.11 | 0.45664435 | 0.48902865 | 0.44976935 | 0 |
| 1734306600 | 0.47090897 | 0.01040839 | 2.26 | 0.46127255 | 0.47090897 | 0.45690524 | 0 |
| 1734220200 | 0.46050058 | -0.004409 | -0.95 | 0.46583403 | 0.46972959 | 0.45573062 | 0 |
