Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 324.55 |
|
|||||
| News | - | ||||||
| Day High | 0.028586 | Low High |
|||||
| Day Low | 0.027745 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 25,370,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000689 | -2.37% | 0.0284 | 0.0284 | 0.028916 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027995 | 0.028586 | 0.027745 | 0.029089 | 0.015977 - 0.095155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:44:42 | 2.53 | 0.028318 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028243 | 0.038176 | 0.025421 | 862,820.70 | 0.000157 | 0.56% |
| 1 Month | 0.036241 | 0.04246 | 0.025421 | 929,809.28 | -0.007841 | -21.64% |
| 3 Months | 0.043813 | 0.057832 | 0.022613 | 1,504,565.29 | -0.015413 | -35.18% |
| 6 Months | 0.039052 | 0.095155 | 0.022613 | 3,907,620.36 | -0.010652 | -27.28% |
| 1 Year | 0.019553 | 0.095155 | 0.015977 | 5,539,743.12 | 0.008847 | 45.24% |
| 3 Years | 0.072243 | 0.15329 | 0.014073 | 8,523,457.82 | -0.043843 | -60.69% |
| 5 Years | 0.011997 | 0.228961 | 0.004143 | 18,030,465.29 | 0.016403 | 136.73% |
