Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,131.50 |
|
|||||
| News | - | ||||||
| Day High | 0.028997 | Low High |
|||||
| Day Low | 0.027745 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 26,008,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -0.32% | 0.028997 | 0.02848 | 0.030033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027995 | 0.028997 | 0.027745 | 0.029089 | 0.015977 - 0.095155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:54:27 | 37.73 | 0.028453 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028243 | 0.038176 | 0.025421 | 862,820.70 | 0.000754 | 2.67% |
| 1 Month | 0.036241 | 0.04246 | 0.025421 | 929,809.28 | -0.007243 | -19.99% |
| 3 Months | 0.043813 | 0.057832 | 0.022613 | 1,504,565.29 | -0.014816 | -33.82% |
| 6 Months | 0.039052 | 0.095155 | 0.022613 | 3,907,620.36 | -0.010055 | -25.75% |
| 1 Year | 0.019553 | 0.095155 | 0.015977 | 5,539,743.12 | 0.009444 | 48.30% |
| 3 Years | 0.072243 | 0.15329 | 0.014073 | 8,523,457.82 | -0.043246 | -59.86% |
| 5 Years | 0.011997 | 0.228961 | 0.004143 | 18,030,465.29 | 0.017001 | 141.71% |
