Volume | 205,789.49 |
|
|||||
News | - | ||||||
Day High | 0.043615 | Low High |
|||||
Day Low | 0.041344 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAGBP | Crypto | 38,074,188 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001325 | 3.13% | 0.043611 | 0.043121 | 0.045081 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042305 | 0.043615 | 0.041344 | 0.042285 | 0.015977 - 0.095155 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:11:31 | 4.19 | 0.043108 | GBP |
Streamr News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.047438 | 0.048465 | 0.022613 | 1,052,747.78 | -0.003828 | -8.07% |
1 Month | 0.041416 | 0.055937 | 0.022613 | 1,842,996.80 | 0.002195 | 5.30% |
3 Months | 0.049218 | 0.095155 | 0.022613 | 5,573,240.50 | -0.005608 | -11.39% |
6 Months | 0.023752 | 0.095155 | 0.017457 | 8,328,268.11 | 0.019859 | 83.61% |
1 Year | 0.021624 | 0.095155 | 0.015977 | 6,053,166.86 | 0.021987 | 101.68% |
3 Years | 0.109258 | 0.176771 | 0.014073 | 11,278,473.24 | -0.065647 | -60.08% |
5 Years | 0.013609 | 0.228961 | 0.004143 | 18,837,172.11 | 0.030001 | 220.45% |