Streamr Historical Data - DATAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAGBP	Crypto	26,008,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.31%	0.029	0.028482	0.030035

Open	High	Low	Prev. Close	52 Week Range
0.027995	0.029005	0.027745	0.029089	0.015977 - 0.095155

Exchange	Time	Size	Trade Price	Currency
KUCN	23:55:47	2.17	0.028487	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
119.30	4,135.50	DATA	DATAEUR	DATAUSD	DATABTC

DATAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028243	0.038176	0.025421	862,820.70	0.000757	2.68%
1 Month	0.036241	0.04246	0.025421	929,809.28	-0.007241	-19.98%
3 Months	0.043813	0.057832	0.022613	1,504,565.29	-0.014813	-33.81%
6 Months	0.039052	0.095155	0.022613	3,907,620.36	-0.010052	-25.74%
1 Year	0.019553	0.095155	0.015977	5,539,743.12	0.009446	48.31%
3 Years	0.072243	0.15329	0.014073	8,523,457.82	-0.043244	-59.86%
5 Years	0.011997	0.228961	0.004143	18,030,465.29	0.017003	141.73%

DATAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.02908	0.000532	1.86%	0.038176	0.038176	0.028078	1,355,400.00
Jul 28 2024	0.028548	0.000042	0.15%	0.028337	0.029121	0.027673	1,139,693.00
Jul 27 2024	0.028506	0.000048	0.17%	0.028451	0.029614	0.02794	284,585.00
Jul 26 2024	0.028458	0.000852	3.08%	0.027132	0.029133	0.027079	549,277.00
Jul 25 2024	0.027606	0.000272	0.99%	0.027362	0.027682	0.025421	1,169,543.00
Jul 24 2024	0.027334	-0.00076	-2.71%	0.027575	0.028381	0.026826	253,497.00
Jul 23 2024	0.028095	-0.000641	-2.23%	0.028243	0.028798	0.027042	1,287,747.00
Jul 22 2024	0.028735	-0.002758	-8.76%	0.038176	0.038176	0.028199	2,523,590.00
Jul 21 2024	0.031494	0.000312	1.00%	0.031163	0.031623	0.029935	431,624.00
Jul 20 2024	0.031181	0.000709	2.33%	0.030495	0.03125	0.029831	559,405.00
Jul 19 2024	0.030472	0.001333	4.57%	0.029608	0.030813	0.02847	1,207,857.00
Jul 18 2024	0.02914	-0.001943	-6.25%	0.030586	0.032864	0.028066	1,314,885.00
Jul 17 2024	0.031083	-0.000052	-0.17%	0.0312	0.031865	0.030607	254,172.00
Jul 16 2024	0.031135	0.000155	0.50%	0.03101	0.031658	0.029402	257,199.00
Jul 15 2024	0.030981	0.002247	7.82%	0.038176	0.038176	0.028937	703,639.00
Jul 14 2024	0.028733	0.000401	1.41%	0.0283	0.04246	0.027365	1,434,810.00
Jul 13 2024	0.028333	0.000252	0.90%	0.02899	0.029013	0.027441	1,158,157.00
Jul 12 2024	0.028081	-0.000784	-2.72%	0.028821	0.02887	0.026957	1,407,292.00
Jul 11 2024	0.028865	-0.001251	-4.15%	0.03011	0.031012	0.028779	1,341,940.00
Jul 10 2024	0.030117	0.000612	2.07%	0.029423	0.030698	0.029163	789,266.00
Jul 09 2024	0.029505	-0.000115	-0.39%	0.029605	0.030978	0.029008	367,770.00
Jul 08 2024	0.029619	0.000629	2.17%	0.038176	0.038176	0.027337	379,732.00
Jul 07 2024	0.02899	-0.000548	-1.86%	0.029507	0.0298	0.028578	420,324.00
Jul 06 2024	0.029538	0.001194	4.21%	0.028238	0.029693	0.027344	383,380.00
Jul 05 2024	0.028344	-0.001741	-5.79%	0.029942	0.030052	0.026164	2,501,715.00
Jul 04 2024	0.030086	-0.002506	-7.69%	0.033055	0.033152	0.029847	1,898,894.00
Jul 03 2024	0.032591	-0.003074	-8.62%	0.035705	0.035775	0.032529	597,018.00
Jul 02 2024	0.035665	-0.000616	-1.70%	0.036241	0.036241	0.034653	62,236.00
Jul 01 2024	0.036281	-0.000452	-1.23%	0.038176	0.038936	0.034877	2,728,601.00
Jun 30 2024	0.036732	0.001567	4.46%	0.034686	0.036805	0.033158	296,310.00
Jun 29 2024	0.035165	-0.00112	-3.09%	0.036279	0.036987	0.034672	137,533.00