Streamr Historical Data - DATAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAGBP	Crypto	35,878,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003577	-7.91%	0.041667	0.041183	0.043121

Open	High	Low	Prev. Close	52 Week Range
0.045244	0.045852	0.039855	0.045244	0.015977 - 0.095155

Exchange	Time	Size	Trade Price	Currency
KUCN	19:11:18	9.17	0.041128	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
46,085.79	1,105,088.24	DATA	DATAEUR	DATAUSD	DATABTC

DATAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.054085	0.055937	0.022613	1,513,639.35	-0.012418	-22.96%
1 Month	0.061029	0.065019	0.022613	3,101,574.55	-0.019362	-31.73%
3 Months	0.044228	0.095155	0.022613	6,461,878.21	-0.002561	-5.79%
6 Months	0.023054	0.095155	0.017457	8,464,417.17	0.018613	80.74%
1 Year	0.02807	0.095155	0.015977	6,078,668.03	0.013597	48.44%
3 Years	0.105052	0.176771	0.014073	11,428,549.09	-0.063385	-60.34%
5 Years	0.013463	0.228961	0.004143	18,884,682.57	0.028205	209.50%

DATAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.045232	-0.001087	-2.35%	0.023054	0.048465	0.022613	4,405,568.00
Apr 28 2024	0.046319	-0.003568	-7.15%	0.049293	0.049954	0.046238	1,803,588.00
Apr 27 2024	0.049886	0.001898	3.96%	0.047986	0.050293	0.046485	390,127.00
Apr 26 2024	0.047988	-0.003041	-5.96%	0.05104	0.051104	0.047559	590,055.00
Apr 25 2024	0.051029	-0.000553	-1.07%	0.051608	0.052236	0.049353	361,135.00
Apr 24 2024	0.051582	-0.003874	-6.99%	0.055635	0.055655	0.050846	1,170,292.00
Apr 23 2024	0.055456	0.001284	2.37%	0.054085	0.055937	0.052382	1,874,706.00
Apr 22 2024	0.054172	0.003237	6.35%	0.023054	0.054961	0.022613	4,585,452.00
Apr 21 2024	0.050935	-0.000536	-1.04%	0.051998	0.052644	0.049453	1,199,660.00
Apr 20 2024	0.051472	0.005362	11.63%	0.045992	0.051987	0.04571	1,587,319.00
Apr 19 2024	0.04611	-0.000383	-0.82%	0.04636	0.047284	0.042188	1,933,795.00
Apr 18 2024	0.046492	0.002634	6.01%	0.043433	0.04668	0.04274	1,374,608.00
Apr 17 2024	0.043858	-0.003314	-7.03%	0.046673	0.04993	0.042101	5,681,776.00
Apr 16 2024	0.047172	0.004376	10.22%	0.042785	0.047895	0.041699	3,266,943.00
Apr 15 2024	0.042797	-0.0027	-5.93%	0.023054	0.047114	0.022613	5,461,073.00
Apr 14 2024	0.045496	0.002778	6.50%	0.041416	0.045859	0.039798	3,533,327.00
Apr 13 2024	0.042719	-0.008757	-17.01%	0.050932	0.051356	0.039021	7,521,256.00
Apr 12 2024	0.051475	-0.008806	-14.61%	0.060963	0.062691	0.049422	7,141,475.00
Apr 11 2024	0.060281	-0.001006	-1.64%	0.060684	0.062941	0.05933	3,394,576.00
Apr 10 2024	0.061287	0.001834	3.08%	0.060	0.061738	0.057986	935,441.00
Apr 09 2024	0.059453	-0.004385	-6.87%	0.063209	0.064382	0.059453	1,931,464.00
Apr 08 2024	0.063838	0.000923	1.47%	0.023054	0.065019	0.022613	4,942,839.00
Apr 07 2024	0.062914	0.00263	4.36%	0.060213	0.06352	0.059116	2,977,740.00
Apr 06 2024	0.060284	0.000234	0.39%	0.059346	0.060908	0.058741	1,723,591.00
Apr 05 2024	0.06005	-0.000559	-0.92%	0.060612	0.061171	0.058277	3,647,087.00
Apr 04 2024	0.060609	0.003625	6.36%	0.05693	0.061262	0.055593	4,383,690.00
Apr 03 2024	0.056984	-0.000315	-0.55%	0.057291	0.060397	0.055053	3,696,678.00
Apr 02 2024	0.057299	-0.004435	-7.18%	0.061029	0.061565	0.055474	5,328,812.00
Apr 01 2024	0.061734	-0.002104	-3.30%	0.023054	0.062369	0.022613	5,920,969.00
Mar 31 2024	0.063838	0.001099	1.75%	0.062796	0.063861	0.062032	2,087,839.00
Mar 30 2024	0.06274	-0.000888	-1.40%	0.06417	0.064357	0.062695	2,195,827.00