ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DATAEUR Streamr

0.076159
-0.000091 (-0.12%)
21:36:48 - Realtime Data

Period:

Draw Mode:

Volume 166,438.52
Bid Price 0.07164
Ask Price 0.076736
News -
Day High 0.07625

Low
0.01866

52 Week Range

High
0.094347

Day Low 0.075537
Name Symbol Market Market Cap ($) Algorithm
Streamr DATAEUR Crypto 57,817,421 Not Mineable
  Change % Change Current Price Bid Offer
-0.000091 -0.12% 0.076159 0.07164 0.076736
Open High Low Prev. Close 52 Week Range
0.07625 0.07625 0.075537 0.07625 0.01866 - 0.094347
Exchange Time Size Trade Price Currency
BITV 21:29:24 7,277.10 0.076159 EUR
Price x Volume Volume Base Symbol Related Pairs
12,599.30 166,438.52 DATA DATAUSD DATAGBP DATABTC

Streamr News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DATAEUR Message Board. Create One! See More Posts on DATAEUR Message Board See More Message Board Posts

Historical DATAEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0731020.0831890.0695,813,252.450.0030574.18%
1 Month0.0646840.0943470.057828,963,440.320.01147517.74%
3 Months0.0409390.0943470.03695614,225,175.360.0352286.03%
6 Months0.0215690.0943470.02101315,320,441.630.05459253.09%
1 Year0.0342520.0943470.018668,414,622.310.041907122.35%
3 Years0.1409140.2665940.01011,289,505.45-0.064755-45.95%
5 Years0.0196190.2665940.00448118,749,829.940.05654288.19%

Your Recent History

Delayed Upgrade Clock