Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500.00 |
|
|||||
| News | - | ||||||
| Day High | 0.034041 | Low High |
|||||
| Day Low | 0.032679 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAEUR | Crypto | 25,454,706 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000288 | 0.85% | 0.034041 | 0.033933 | 0.034375 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032679 | 0.034041 | 0.032679 | 0.033753 | 0.01866 - 0.094347 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:36:30 | 500.00 | 0.034041 | EUR |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.037127 | 0.037127 | 0.030757 | 427,875.74 | -0.003086 | -8.31% |
| 1 Month | 0.041575 | 0.042832 | 0.030757 | 658,119.49 | -0.007534 | -18.12% |
| 3 Months | 0.051416 | 0.068927 | 0.030757 | 2,057,065.46 | -0.017375 | -33.79% |
| 6 Months | 0.045877 | 0.094347 | 0.030757 | 4,746,033.54 | -0.011836 | -25.80% |
| 1 Year | 0.022585 | 0.094347 | 0.01866 | 8,587,894.26 | 0.011456 | 50.72% |
| 3 Years | 0.085813 | 0.18709 | 0.010 | 7,919,396.36 | -0.051772 | -60.33% |
| 5 Years | 0.013119 | 0.266594 | 0.004481 | 17,706,669.96 | 0.020922 | 159.47% |
