Volume | 166,438.52 |
|
|||||
News | - | ||||||
Day High | 0.07625 | Low High |
|||||
Day Low | 0.075537 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAEUR | Crypto | 57,817,421 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000091 | -0.12% | 0.076159 | 0.07164 | 0.076736 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07625 | 0.07625 | 0.075537 | 0.07625 | 0.01866 - 0.094347 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:29:24 | 7,277.10 | 0.076159 | EUR |
Streamr News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.073102 | 0.083189 | 0.069 | 5,813,252.45 | 0.003057 | 4.18% |
1 Month | 0.064684 | 0.094347 | 0.05782 | 8,963,440.32 | 0.011475 | 17.74% |
3 Months | 0.040939 | 0.094347 | 0.036956 | 14,225,175.36 | 0.03522 | 86.03% |
6 Months | 0.021569 | 0.094347 | 0.021013 | 15,320,441.63 | 0.05459 | 253.09% |
1 Year | 0.034252 | 0.094347 | 0.01866 | 8,414,622.31 | 0.041907 | 122.35% |
3 Years | 0.140914 | 0.266594 | 0.010 | 11,289,505.45 | -0.064755 | -45.95% |
5 Years | 0.019619 | 0.266594 | 0.004481 | 18,749,829.94 | 0.05654 | 288.19% |