Streamr Historical Data - DATABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	Crypto	31,836,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.32%	0.00000075	0.00000074	0.00000078

Open	High	Low	Prev. Close	52 Week Range
0.00000076	0.00000077	0.00000074	0.00000076	0.00000052 - 0.00000231

Exchange	Time	Size	Trade Price	Currency
KUCN	04:22:31	8.75	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06004886	79,652.54	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000072	0.00000078	0.00000066	476,985.85	0.00000003	4.17%
1 Month	0.00000090	0.00000095	0.00000066	1,347,875.60	-0.00000015	-16.67%
3 Months	0.00000112	0.00000116	0.00000066	2,114,435.86	-0.00000037	-33.04%
6 Months	0.00000111	0.00000226	0.00000066	5,921,953.64	-0.00000036	-32.43%
1 Year	0.00000076	0.00000231	0.00000052	5,874,953.92	-0.00000001	-1.32%
3 Years	0.00000339	0.00000568	0.00000007	9,401,946.45	-0.00000264	-77.88%
5 Years	0.00000157	0.00001755	0.00000007	18,206,129.73	-0.00000082	-52.23%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000078	0.00000074	772,888.00
Jun 27 2024	0.00000076	0.00000002	2.70%	0.00000074	0.00000077	0.00000073	276,815.00
Jun 26 2024	0.00000074	0.00000002	2.78%	0.00000073	0.00000076	0.00000071	778,359.00
Jun 25 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000074	0.00000071	180,179.00
Jun 24 2024	0.00000073	0.00000006	8.96%	0.00000068	0.00000073	0.00000066	441,422.00
Jun 23 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000071	0.00000067	747,057.00
Jun 22 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000072	0.00000068	142,177.00
Jun 21 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000074	0.00000069	1,987,868.00
Jun 20 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000073	0.00000068	1,090,243.00
Jun 19 2024	0.00000071	0.00000000	0.00%	0.00000072	0.00000075	0.00000070	1,636,341.00
Jun 18 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000073	0.00000068	902,858.00
Jun 17 2024	0.00000073	-0.00000007	-8.75%	0.00000080	0.00000080	0.00000073	4,216,540.00
Jun 16 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000077	77,686.00
Jun 15 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000081	0.00000076	390,700.00
Jun 14 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000082	0.00000075	497,409.00
Jun 13 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000080	0.00000076	242,414.00
Jun 12 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000083	0.00000076	565,759.00
Jun 11 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000080	0.00000076	432,867.00
Jun 10 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000080	0.00000076	3,891,536.00
Jun 09 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000080	0.00000077	254,150.00
Jun 08 2024	0.00000078	-0.00000005	-6.02%	0.00000083	0.00000083	0.00000077	2,321,388.00
Jun 07 2024	0.00000083	-0.00000010	-10.75%	0.00000094	0.00000094	0.00000081	1,935,729.00
Jun 06 2024	0.00000093	0.00000000	0.00%	0.00000094	0.00000094	0.00000090	491,591.00
Jun 05 2024	0.00000093	0.00000001	1.09%	0.00000092	0.00000094	0.00000090	4,063,208.00
Jun 04 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000093	0.00000089	2,505,155.00
Jun 03 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000086	2,808,008.00
Jun 02 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000094	0.00000088	2,249,991.00
Jun 01 2024	0.00000094	0.00000005	5.62%	0.00000090	0.00000095	0.00000088	1,840,164.00
May 31 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000091	0.00000087	1,112,068.00
May 30 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000099	0.00000087	5,563,693.00
May 29 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000094	0.00000090	283,196.00