Register for real-time alerts, custom portfolio, and market movers
DATABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 257,199.00 |
| Jul 15 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000062 | 0.00000059 | 703,639.00 |
| Jul 14 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000122 | 0.00000059 | 1,434,810.00 |
| Jul 13 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 1,158,157.00 |
| Jul 12 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000061 | 1,407,292.00 |
| Jul 11 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000065 | 1,341,940.00 |
| Jul 10 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000064 | 789,266.00 |
| Jul 09 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000064 | 367,770.00 |
| Jul 08 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000067 | 0.00000062 | 379,732.00 |
| Jul 07 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 420,324.00 |
| Jul 06 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 383,380.00 |
| Jul 05 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000061 | 2,501,715.00 |
| Jul 04 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000066 | 1,898,894.00 |
| Jul 03 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000073 | 0.00000069 | 597,018.00 |
| Jul 02 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000070 | 62,236.00 |
| Jul 01 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000071 | 2,729,220.00 |
| Jun 30 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000069 | 306,109.00 |
| Jun 29 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000072 | 137,533.00 |
| Jun 28 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 772,888.00 |
| Jun 27 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000077 | 0.00000073 | 276,815.00 |
| Jun 26 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000073 | 0.00000076 | 0.00000071 | 778,359.00 |
| Jun 25 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000074 | 0.00000071 | 180,179.00 |
| Jun 24 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000068 | 0.00000073 | 0.00000066 | 441,422.00 |
| Jun 23 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000067 | 747,057.00 |
| Jun 22 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 142,177.00 |
| Jun 21 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000074 | 0.00000069 | 1,987,868.00 |
| Jun 20 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000073 | 0.00000068 | 1,090,243.00 |
| Jun 19 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000072 | 0.00000075 | 0.00000070 | 1,636,341.00 |
| Jun 18 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000068 | 902,858.00 |
| Jun 17 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000080 | 0.00000080 | 0.00000073 | 4,216,540.00 |
| Jun 16 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 77,686.00 |
| Jun 15 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000081 | 0.00000076 | 390,700.00 |
| Jun 14 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000082 | 0.00000075 | 497,409.00 |
| Jun 13 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000076 | 242,414.00 |
| Jun 12 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000083 | 0.00000076 | 565,759.00 |
| Jun 11 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000080 | 0.00000076 | 432,867.00 |
| Jun 10 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000080 | 0.00000076 | 3,891,536.00 |
| Jun 09 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000080 | 0.00000077 | 254,150.00 |
| Jun 08 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000077 | 2,321,388.00 |
| Jun 07 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000094 | 0.00000094 | 0.00000081 | 1,935,729.00 |
| Jun 06 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000090 | 491,591.00 |
| Jun 05 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000090 | 4,063,208.00 |
| Jun 04 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 0.00000089 | 2,505,155.00 |
| Jun 03 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000086 | 2,808,008.00 |
| Jun 02 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000094 | 0.00000088 | 2,249,991.00 |
| Jun 01 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000090 | 0.00000095 | 0.00000088 | 1,840,164.00 |
| May 31 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000091 | 0.00000087 | 1,112,068.00 |
| May 30 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000099 | 0.00000087 | 5,563,693.00 |
| May 29 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000094 | 0.00000090 | 283,196.00 |
| May 28 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000089 | 0.00000092 | 0.00000088 | 688,958.00 |
| May 27 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000092 | 0.00000086 | 4,539,644.00 |
| May 26 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000097 | 0.00000087 | 2,419,751.00 |
| May 25 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000095 | 0.00000086 | 4,199,043.00 |
| May 24 2024 | 0.00000093 | 0.00000010 | 12.05% | 0.00000083 | 0.00000109 | 0.00000082 | 22,984,385.00 |
| May 23 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000086 | 0.00000082 | 623,941.00 |
| May 22 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000083 | 858,006.00 |
| May 21 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000080 | 0.00000086 | 0.00000079 | 1,800,663.00 |
| May 20 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000079 | 0.00000082 | 0.00000078 | 3,791,220.00 |
| May 19 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000078 | 331,303.00 |
| May 18 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000081 | 122,123.00 |
| May 17 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 0.00000079 | 427,687.00 |
| May 16 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000079 | 927,623.00 |
| May 15 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000082 | 723,138.00 |
| May 14 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000081 | 1,102,257.00 |
| May 13 2024 | 0.00000084 | -0.00000005 | -5.62% | 0.00000087 | 0.00000092 | 0.00000083 | 4,382,063.00 |
| May 12 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000091 | 0.00000085 | 535,369.00 |
| May 11 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000086 | 267,023.00 |
| May 10 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 543,101.00 |
| May 09 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000084 | 360,251.00 |
| May 08 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000088 | 0.00000084 | 506,378.00 |
| May 07 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000088 | 0.00000086 | 421,594.00 |
| May 06 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000095 | 0.00000087 | 3,992,362.00 |
| May 05 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000095 | 0.00000087 | 1,278,527.00 |
| May 04 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000089 | 740,477.00 |
| May 03 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000090 | 814,338.00 |
| May 02 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000092 | 0.00000087 | 1,522,273.00 |
| May 01 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000084 | 878,066.00 |
| Apr 30 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000084 | 1,105,096.00 |
| Apr 29 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000098 | 0.00000088 | 4,405,568.00 |
| Apr 28 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000092 | 1,804,231.00 |
| Apr 27 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000092 | 390,127.00 |
| Apr 26 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000099 | 0.00000093 | 590,055.00 |
| Apr 25 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 361,149.00 |
| Apr 24 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000099 | 1,170,292.00 |
| Apr 23 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000105 | 0.00000098 | 1,874,706.00 |
| Apr 22 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000102 | 0.00000096 | 4,585,452.00 |
| Apr 21 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 1,199,660.00 |
| Apr 20 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000088 | 0.00000099 | 0.00000088 | 1,817,671.00 |
| Apr 19 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000091 | 0.00000087 | 1,933,795.00 |
| Apr 18 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000091 | 0.00000086 | 1,374,608.00 |
