ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,620.40
      -1.17%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.425
      0.13%
      Bitcoin
      65,183.75
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Streamr (Cryptocurrency:DATABTC) Quote

      DATABTC Streamr

      0.00000063
      0.00000001 (1.61%)
      04:26:03 - Realtime Data

      Period:

      Draw Mode:

      Volume 142,013.18
      Bid Price 0.00000062
      Ask Price 0.00000063
      News -
      Day High 0.00000063

      Low
      0.00000052

      52 Week Range

      High
      0.00000231

      Day Low 0.00000061
      Name Symbol Market Market Cap ($) Algorithm
      Streamr DATABTC Crypto 28,599,457 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000001 1.61% 0.00000063 0.00000062 0.00000063
      Open High Low Prev. Close 52 Week Range
      0.00000062 0.00000063 0.00000061 0.00000062 0.00000052 - 0.00000231
      Exchange Time Size Trade Price Currency
      BINA 04:18:27 1,252.00 0.00000063 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.08828300 142,013.18 DATA DATAEUR DATAGBP DATAUSD

      Streamr News
      No news found
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No DATABTC Message Board. Create One! See More Posts on DATABTC Message Board See More Message Board Posts

      Historical DATABTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000650.000001220.000000591,013,186.66-0.00000002-3.08%
      1 Month0.000000720.000001220.00000059890,342.75-0.00000009-12.50%
      3 Months0.000001040.000001220.000000591,585,521.67-0.00000041-39.42%
      6 Months0.000001200.000002260.000000594,544,916.44-0.00000057-47.50%
      1 Year0.000000860.000002310.000000525,574,040.26-0.00000023-26.74%
      3 Years0.000003150.000005680.000000079,098,463.10-0.00000252-80.00%
      5 Years0.000001420.000017550.0000000718,079,176.43-0.00000079-55.63%

      Your Recent History

      COIN
      DATABTC
      Streamr
      HITB
      FLOWBTC
      Flow
      LSE
      IDBT
      Ishr $ Tb 1-3
      TG
      DWNI
      Deutsche Wohnen
      Delayed Upgrade Clock