ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DASHGBP Dash

141.49
0.00 (0.00%)
20:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dash DASHGBP Crypto 359,252,795 X11
  Change % Change Current Price Bid Offer
0.00 0.00% 141.49 130.68 142.49
Open High Low Prev. Close 52 Week Range
141.49 141.49 141.49 141.49 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 141.49 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DASH DASHEUR DASHUSD DASHBTC

DASHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years141.49141.49112.3611,006.530.000.00%
5 Years103.32199.0040.5296,048.7838.1736.94%

DASHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 19 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 18 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 17 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 16 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 15 2024 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 13 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 12 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 11 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 10 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 09 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 08 2024 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 06 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 05 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 04 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 03 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 02 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Apr 01 2024 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 30 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 29 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 28 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 27 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 26 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 25 2024 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 23 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 22 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Mar 21 2024 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock