Dai Stablecoin Historical Data - DAIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIEUR	Crypto	4,928,503,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00178	-0.19%	0.93422	0.93163	0.93443

Open	High	Low	Prev. Close	52 Week Range
0.936	0.936	0.93143	0.936	0.880 - 0.9837

Exchange	Time	Size	Trade Price	Currency
BITV	23:02:52	26.69	0.93422	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24.94	26.69	DAI	DAIUSD	DAIGBP	DAIBTC

DAIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.94001	0.9416	0.92759	12,309.69	-0.00579	-0.62%
1 Month	0.9191	0.97411	0.91651	21,183.59	0.01512	1.65%
3 Months	0.918	0.9837	0.88136	19,700.13	0.01622	1.77%
6 Months	0.93478	0.9837	0.88136	16,279.69	-0.00056	-0.06%
1 Year	0.900	0.9837	0.880	13,389.90	0.03422	3.80%
3 Years	0.830642	1.13	0.734693	34,563.56	0.103578	12.47%
5 Years	0.529188	9,107.30	0.073181	45,506.11	0.405032	76.54%

DAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
Apr 30 2024	0.936	0.00394	0.42%	0.93272	0.9385	0.93032	11,589.00
Apr 29 2024	0.93206	-0.00066	-0.07%	0.94114	0.9416	0.92759	51,103.00
Apr 28 2024	0.93272	-0.00519	-0.55%	0.93392	0.93778	0.93191	2,457.00
Apr 27 2024	0.93791	0.00399	0.43%	0.93392	0.93818	0.93392	5,701.00
Apr 26 2024	0.93392	0.0015	0.16%	0.94001	0.94001	0.93007	2,625.00
Apr 25 2024	0.93242	-0.00474	-0.51%	0.94001	0.94001	0.93242	380.00
Apr 24 2024	0.93716	0.00033	0.04%	0.9332	0.93717	0.93212	1,201.00
Apr 23 2024	0.93683	0.00034	0.04%	0.94001	0.94001	0.93682	796.00
Apr 22 2024	0.93649	-0.00352	-0.37%	0.94114	0.9416	0.93649	9,086.00
Apr 21 2024	0.94001	-0.0008	-0.09%	0.94114	0.9416	0.93761	9,856.00
Apr 20 2024	0.94081	0.00021	0.02%	0.9406	0.94081	0.9406	5.00
Apr 19 2024	0.9406	0.00124	0.13%	0.94134	0.94402	0.93561	6,291.00
Apr 18 2024	0.93936	0.0031	0.33%	0.93626	0.93936	0.93626	5.00
Apr 17 2024	0.93626	-0.00729	-0.77%	0.94509	0.94509	0.93464	4,505.00
Apr 16 2024	0.94355	0.00318	0.34%	0.94509	0.94754	0.93099	28,597.00
Apr 15 2024	0.94037	-0.00348	-0.37%	0.940	0.94814	0.93692	36,105.00
Apr 14 2024	0.94385	-0.01022	-1.07%	0.9498	0.97411	0.940	23,117.00
Apr 13 2024	0.95407	0.01253	1.33%	0.94161	0.97061	0.9205	142,604.00
Apr 12 2024	0.94154	0.01112	1.20%	0.92907	0.95559	0.92907	137,005.00
Apr 11 2024	0.93042	0.00135	0.15%	0.92907	0.93341	0.9204	7,647.00
Apr 10 2024	0.92907	0.00907	0.99%	0.920	0.93266	0.91651	38,527.00
Apr 09 2024	0.920	0.00117	0.13%	0.91883	0.92284	0.91791	3,176.00
Apr 08 2024	0.91883	-0.00417	-0.45%	0.923	0.92476	0.91878	28,108.00
Apr 07 2024	0.923	-0.00118	-0.13%	0.92235	0.92485	0.92111	4,687.00
Apr 06 2024	0.92418	-0.00003	0.00%	0.92421	0.92421	0.92418	6.00
Apr 05 2024	0.92421	-0.00024	-0.03%	0.9191	0.92781	0.9191	12,422.00
Apr 04 2024	0.92445	0.00535	0.58%	0.9191	0.9325	0.9191	4,341.00
Apr 03 2024	0.9191	-0.00848	-0.91%	0.92758	0.9395	0.9191	42,094.00
Apr 02 2024	0.92758	-0.00575	-0.62%	0.9288	0.9837	0.91911	137,071.00