Dai Stablecoin Historical Data - DAIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIEUR	Crypto	4,928,503,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00067	-0.07%	0.91913	0.90768	0.93609

Open	High	Low	Prev. Close	52 Week Range
0.91678	0.92439	0.91329	0.9198	0.88136 - 0.9837

Exchange	Time	Size	Trade Price	Currency
BITV	02:19:14	28.10	0.91913	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
50.87	55.30	DAI	DAIUSD	DAIGBP	DAIBTC

DAIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.91492	0.9255	0.90805	742.64	0.00421	0.46%
1 Month	0.9287	0.9412	0.90805	2,565.56	-0.00957	-1.03%
3 Months	0.936	0.9412	0.90805	6,324.01	-0.01687	-1.80%
6 Months	0.91751	0.9837	0.88136	12,796.47	0.00162	0.18%
1 Year	0.89268	0.9837	0.88136	12,353.06	0.02645	2.96%
3 Years	0.857908	1.13	0.772186	28,716.35	0.061222	7.14%
5 Years	0.95547	9,107.30	0.220279	44,871.95	-0.03634	-3.80%

DAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.9198	0.00489	0.53%	0.91678	0.9198	0.91678	5.00
Jul 22 2024	0.91491	-0.00187	-0.20%	0.91555	0.920	0.910	858.00
Jul 21 2024	0.91678	0.00556	0.61%	0.91122	0.920	0.910	744.00
Jul 20 2024	0.91122	-0.00844	-0.92%	0.91636	0.9255	0.90805	1,650.00
Jul 19 2024	0.91966	0.0033	0.36%	0.91636	0.91966	0.91341	905.00
Jul 18 2024	0.91636	0.00273	0.30%	0.91492	0.91868	0.912	236.00
Jul 17 2024	0.91363	-0.00129	-0.14%	0.91492	0.91939	0.9105	797.00
Jul 16 2024	0.91492	-0.00007	-0.01%	0.91492	0.91492	0.91492	0.00
Jul 15 2024	0.91499	-0.00142	-0.15%	0.91614	0.92273	0.91127	2,439.00
Jul 14 2024	0.91641	-0.00139	-0.15%	0.91556	0.92083	0.91017	2,537.00
Jul 13 2024	0.9178	0.00156	0.17%	0.91556	0.91933	0.91362	181.00
Jul 12 2024	0.91624	0.00068	0.07%	0.91556	0.92741	0.91439	4,098.00
Jul 11 2024	0.91556	-0.00971	-1.05%	0.92083	0.92571	0.91286	11,293.00
Jul 10 2024	0.92527	0.00241	0.26%	0.92286	0.92701	0.918	7,220.00
Jul 09 2024	0.92286	0.00161	0.17%	0.9214	0.93109	0.91801	2,223.00
Jul 08 2024	0.92125	-0.00015	-0.02%	0.92113	0.93322	0.91395	95.00
Jul 07 2024	0.9214	-0.00184	-0.20%	0.92324	0.92873	0.91616	7,078.00
Jul 06 2024	0.92324	0.00071	0.08%	0.92753	0.92978	0.91716	5,311.00
Jul 05 2024	0.92253	0.00183	0.20%	0.92753	0.92753	0.92048	1,363.00
Jul 04 2024	0.9207	-0.00304	-0.33%	0.93546	0.93546	0.91437	5,113.00
Jul 03 2024	0.92374	-0.01172	-1.25%	0.9234	0.93389	0.92068	226.00
Jul 02 2024	0.93546	0.00626	0.67%	0.93546	0.93546	0.93546	0.00
Jul 01 2024	0.9292	-0.00626	-0.67%	0.93546	0.93691	0.92364	421.00
Jun 30 2024	0.93546	0.00335	0.36%	0.93211	0.9412	0.92763	2,789.00
Jun 29 2024	0.93211	0.00271	0.29%	0.93175	0.9375	0.92809	1,181.00
Jun 28 2024	0.9294	-0.00235	-0.25%	0.93175	0.9385	0.924	2,514.00
Jun 27 2024	0.93175	-0.00646	-0.69%	0.93821	0.940	0.92635	3,079.00
Jun 26 2024	0.93821	0.00314	0.34%	0.9287	0.9412	0.9276	2,335.00
Jun 25 2024	0.93507	0.00557	0.60%	0.9374	0.9412	0.91873	1,554.00
Jun 24 2024	0.9295	-0.0079	-0.84%	0.9374	0.9412	0.924	24,867.00
Jun 23 2024	0.9374	0.0061	0.65%	0.9313	0.94072	0.924	3,270.00
Jun 22 2024	0.9313	0.01211	1.32%	0.92967	0.93773	0.91201	964.00