Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.91746 | -0.00175 | -0.19% | 0.91921 | 0.92215 | 0.91634 | 2,506.00 |
| May 15 2024 | 0.91921 | -0.00706 | -0.76% | 0.92627 | 0.92627 | 0.91144 | 4,084.00 |
| May 14 2024 | 0.92627 | 0.00029 | 0.03% | 0.927 | 0.9295 | 0.92139 | 13,392.00 |
| May 13 2024 | 0.92598 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.92598 | -0.00446 | -0.48% | 0.92598 | 0.92598 | 0.92598 | 0.00 |
| May 11 2024 | 0.93044 | 0.00139 | 0.15% | 0.92598 | 0.93044 | 0.92598 | 37.00 |
| May 10 2024 | 0.92905 | 0.00307 | 0.33% | 0.92598 | 0.92913 | 0.92598 | 1,656.00 |
| May 09 2024 | 0.92598 | -0.00277 | -0.30% | 0.92737 | 0.93315 | 0.92594 | 2,344.00 |
| May 08 2024 | 0.92875 | -0.00191 | -0.21% | 0.92737 | 0.93229 | 0.92737 | 795.00 |
| May 07 2024 | 0.93066 | 0.00329 | 0.35% | 0.92737 | 0.93066 | 0.92728 | 3,120.00 |
| May 06 2024 | 0.92737 | 0.0001 | 0.01% | 0.9304 | 0.93065 | 0.92562 | 2,950.00 |
| May 05 2024 | 0.92727 | -0.00125 | -0.13% | 0.92852 | 0.93064 | 0.92727 | 2,574.00 |
| May 04 2024 | 0.92852 | 0.00 | 0.00% | 0.92852 | 0.92852 | 0.92852 | 0.00 |
| May 03 2024 | 0.92852 | -0.00434 | -0.47% | 0.936 | 0.936 | 0.9251 | 5,705.00 |
| May 02 2024 | 0.93286 | -0.00314 | -0.34% | 0.936 | 0.93673 | 0.93143 | 5,165.00 |
| May 01 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| Apr 30 2024 | 0.936 | 0.00394 | 0.42% | 0.93272 | 0.9385 | 0.93032 | 11,589.00 |
| Apr 29 2024 | 0.93206 | -0.00066 | -0.07% | 0.94114 | 0.9416 | 0.92759 | 51,103.00 |
| Apr 28 2024 | 0.93272 | -0.00519 | -0.55% | 0.93392 | 0.93778 | 0.93191 | 2,457.00 |
| Apr 27 2024 | 0.93791 | 0.00399 | 0.43% | 0.93392 | 0.93818 | 0.93392 | 5,701.00 |
| Apr 26 2024 | 0.93392 | 0.0015 | 0.16% | 0.94001 | 0.94001 | 0.93007 | 2,625.00 |
| Apr 25 2024 | 0.93242 | -0.00474 | -0.51% | 0.94001 | 0.94001 | 0.93242 | 380.00 |
| Apr 24 2024 | 0.93716 | 0.00033 | 0.04% | 0.9332 | 0.93717 | 0.93212 | 1,201.00 |
| Apr 23 2024 | 0.93683 | 0.00034 | 0.04% | 0.94001 | 0.94001 | 0.93682 | 796.00 |
| Apr 22 2024 | 0.93649 | -0.00352 | -0.37% | 0.94114 | 0.9416 | 0.93649 | 9,086.00 |
| Apr 21 2024 | 0.94001 | -0.0008 | -0.09% | 0.94114 | 0.9416 | 0.93761 | 9,856.00 |
| Apr 20 2024 | 0.94081 | 0.00021 | 0.02% | 0.9406 | 0.94081 | 0.9406 | 5.00 |
| Apr 19 2024 | 0.9406 | 0.00124 | 0.13% | 0.94134 | 0.94402 | 0.93561 | 6,291.00 |
| Apr 18 2024 | 0.93936 | 0.0031 | 0.33% | 0.93626 | 0.93936 | 0.93626 | 5.00 |
| Apr 17 2024 | 0.93626 | -0.00729 | -0.77% | 0.94509 | 0.94509 | 0.93464 | 4,505.00 |
| Apr 16 2024 | 0.94355 | 0.00318 | 0.34% | 0.94509 | 0.94754 | 0.93099 | 28,597.00 |
| Apr 15 2024 | 0.94037 | -0.00348 | -0.37% | 0.940 | 0.94814 | 0.93692 | 36,105.00 |
| Apr 14 2024 | 0.94385 | -0.01022 | -1.07% | 0.9498 | 0.97411 | 0.940 | 23,117.00 |
| Apr 13 2024 | 0.95407 | 0.01253 | 1.33% | 0.94161 | 0.97061 | 0.9205 | 142,604.00 |
| Apr 12 2024 | 0.94154 | 0.01112 | 1.20% | 0.92907 | 0.95559 | 0.92907 | 137,005.00 |
| Apr 11 2024 | 0.93042 | 0.00135 | 0.15% | 0.92907 | 0.93341 | 0.9204 | 7,647.00 |
| Apr 10 2024 | 0.92907 | 0.00907 | 0.99% | 0.920 | 0.93266 | 0.91651 | 38,527.00 |
| Apr 09 2024 | 0.920 | 0.00117 | 0.13% | 0.91883 | 0.92284 | 0.91791 | 3,176.00 |
| Apr 08 2024 | 0.91883 | -0.00417 | -0.45% | 0.923 | 0.92476 | 0.91878 | 28,108.00 |
| Apr 07 2024 | 0.923 | -0.00118 | -0.13% | 0.92235 | 0.92485 | 0.92111 | 4,687.00 |
| Apr 06 2024 | 0.92418 | -0.00003 | 0.00% | 0.92421 | 0.92421 | 0.92418 | 6.00 |
| Apr 05 2024 | 0.92421 | -0.00024 | -0.03% | 0.9191 | 0.92781 | 0.9191 | 12,422.00 |
| Apr 04 2024 | 0.92445 | 0.00535 | 0.58% | 0.9191 | 0.9325 | 0.9191 | 4,341.00 |
| Apr 03 2024 | 0.9191 | -0.00848 | -0.91% | 0.92758 | 0.9395 | 0.9191 | 42,094.00 |
| Apr 02 2024 | 0.92758 | -0.00575 | -0.62% | 0.9288 | 0.9837 | 0.91911 | 137,071.00 |
| Apr 01 2024 | 0.93333 | 0.01673 | 1.83% | 0.9322 | 0.95884 | 0.918 | 24,731.00 |
| Mar 31 2024 | 0.9166 | -0.01054 | -1.14% | 0.92714 | 0.93196 | 0.9166 | 110.00 |
| Mar 30 2024 | 0.92714 | 0.00173 | 0.19% | 0.92433 | 0.947 | 0.91801 | 8,202.00 |
| Mar 29 2024 | 0.92541 | 0.00108 | 0.12% | 0.92433 | 0.92566 | 0.92433 | 161.00 |
| Mar 28 2024 | 0.92433 | 0.00097 | 0.11% | 0.92336 | 0.9601 | 0.91011 | 50,137.00 |
| Mar 27 2024 | 0.92336 | 0.00367 | 0.40% | 0.92051 | 0.93444 | 0.9002 | 23,597.00 |
| Mar 26 2024 | 0.91969 | -0.00082 | -0.09% | 0.92051 | 0.92328 | 0.91969 | 762.00 |
| Mar 25 2024 | 0.92051 | -0.00404 | -0.44% | 0.92366 | 0.92705 | 0.91958 | 36,855.00 |
| Mar 24 2024 | 0.92455 | -0.00001 | 0.00% | 0.92456 | 0.92463 | 0.92455 | 121.00 |
| Mar 23 2024 | 0.92456 | 0.00528 | 0.57% | 0.92261 | 0.92818 | 0.92261 | 1,664.00 |
| Mar 22 2024 | 0.91928 | -0.00333 | -0.36% | 0.92261 | 0.92261 | 0.91928 | 188.00 |
| Mar 21 2024 | 0.92261 | 0.00638 | 0.70% | 0.91623 | 0.92299 | 0.91298 | 25,198.00 |
| Mar 20 2024 | 0.91623 | -0.00241 | -0.26% | 0.92859 | 0.93444 | 0.90777 | 13,772.00 |
| Mar 19 2024 | 0.91864 | -0.00132 | -0.14% | 0.92859 | 0.92859 | 0.9183 | 454.00 |
| Mar 18 2024 | 0.91996 | -0.00479 | -0.52% | 0.92018 | 0.92026 | 0.917 | 27.00 |
| Mar 17 2024 | 0.92475 | 0.00163 | 0.18% | 0.91683 | 0.935 | 0.90753 | 93,377.00 |
| Mar 16 2024 | 0.92312 | 0.00588 | 0.64% | 0.91745 | 0.930 | 0.91659 | 30,333.00 |
| Mar 15 2024 | 0.91724 | 0.00164 | 0.18% | 0.91821 | 0.92152 | 0.900 | 59,051.00 |
| Mar 14 2024 | 0.9156 | -0.00087 | -0.09% | 0.91143 | 0.91843 | 0.91135 | 11,691.00 |
| Mar 13 2024 | 0.91647 | 0.00117 | 0.13% | 0.91705 | 0.91705 | 0.91343 | 636.00 |
| Mar 12 2024 | 0.9153 | 0.00023 | 0.03% | 0.91133 | 0.9153 | 0.91127 | 248.00 |
| Mar 11 2024 | 0.91507 | 0.00229 | 0.25% | 0.91281 | 0.91725 | 0.91137 | 66,223.00 |
| Mar 10 2024 | 0.91278 | 0.00021 | 0.02% | 0.91257 | 0.91777 | 0.91113 | 26,287.00 |
| Mar 09 2024 | 0.91257 | -0.00022 | -0.02% | 0.9122 | 0.91929 | 0.911 | 15,976.00 |
| Mar 08 2024 | 0.91279 | -0.00227 | -0.25% | 0.91867 | 0.920 | 0.8955 | 44,581.00 |
| Mar 07 2024 | 0.91506 | -0.00337 | -0.37% | 0.91867 | 0.91867 | 0.91506 | 54.00 |
| Mar 06 2024 | 0.91843 | -0.00142 | -0.15% | 0.91975 | 0.950 | 0.91441 | 54,072.00 |
| Mar 05 2024 | 0.91985 | -0.00075 | -0.08% | 0.92082 | 0.925 | 0.88136 | 44,676.00 |
| Mar 04 2024 | 0.9206 | -0.00029 | -0.03% | 0.91955 | 0.92358 | 0.91955 | 69.00 |
| Mar 03 2024 | 0.92089 | 0.00028 | 0.03% | 0.92082 | 0.92415 | 0.92082 | 224.00 |
| Mar 02 2024 | 0.92061 | -0.00021 | -0.02% | 0.92055 | 0.923 | 0.92046 | 264.00 |
| Mar 01 2024 | 0.92082 | 0.00066 | 0.07% | 0.9228 | 0.926 | 0.91998 | 19,310.00 |
| Feb 29 2024 | 0.92016 | -0.00359 | -0.39% | 0.91921 | 0.92357 | 0.91695 | 15,916.00 |
| Feb 28 2024 | 0.92375 | 0.00454 | 0.49% | 0.92292 | 0.9243 | 0.9201 | 2,727.00 |
| Feb 27 2024 | 0.91921 | -0.00583 | -0.63% | 0.92504 | 0.92504 | 0.91693 | 18,890.00 |
| Feb 26 2024 | 0.92504 | 0.00041 | 0.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 25 2024 | 0.92463 | 0.00263 | 0.29% | 0.92504 | 0.92504 | 0.92183 | 10.00 |
| Feb 24 2024 | 0.922 | -0.00304 | -0.33% | 0.92504 | 0.92504 | 0.92188 | 1,065.00 |
| Feb 23 2024 | 0.92504 | 0.00 | 0.00% | 0.92504 | 0.92504 | 0.92504 | 0.00 |
| Feb 22 2024 | 0.92504 | -0.00196 | -0.21% | 0.92507 | 0.92654 | 0.920 | 7,204.00 |
| Feb 21 2024 | 0.927 | -0.00063 | -0.07% | 0.92906 | 0.92906 | 0.92442 | 210.00 |
| Feb 20 2024 | 0.92763 | -0.00082 | -0.09% | 0.92906 | 0.92925 | 0.92729 | 588.00 |
| Feb 19 2024 | 0.92845 | -0.00061 | -0.07% | 0.92827 | 0.92846 | 0.92524 | 222.00 |
| Feb 18 2024 | 0.92906 | 0.00 | 0.00% | 0.92906 | 0.92906 | 0.92906 | 0.00 |
| Feb 17 2024 | 0.92906 | -0.00014 | -0.02% | 0.9292 | 0.93022 | 0.92516 | 14,843.00 |
