ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,032.80
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,403.89
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dai Stablecoin (Cryptocurrency:DAIEUR)

      6. Dai Stablecoin (Cryptocurrency:DAIEUR) Historical

      DAIEUR Dai Stablecoin

      0.91883
      -0.00097 (-0.11%)
      05:35:25 - Realtime Data

      DAIEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.9198 0.00489 0.53% 0.91678 0.9198 0.91678 5.00
      Jul 22 2024 0.91491 -0.00187 -0.20% 0.91555 0.920 0.910 858.00
      Jul 21 2024 0.91678 0.00556 0.61% 0.91122 0.920 0.910 744.00
      Jul 20 2024 0.91122 -0.00844 -0.92% 0.91636 0.9255 0.90805 1,650.00
      Jul 19 2024 0.91966 0.0033 0.36% 0.91636 0.91966 0.91341 905.00
      Jul 18 2024 0.91636 0.00273 0.30% 0.91492 0.91868 0.912 236.00
      Jul 17 2024 0.91363 -0.00129 -0.14% 0.91492 0.91939 0.9105 797.00
      Jul 16 2024 0.91492 -0.00007 -0.01% 0.91492 0.91492 0.91492 0.00
      Jul 15 2024 0.91499 -0.00142 -0.15% 0.91614 0.92273 0.91127 2,439.00
      Jul 14 2024 0.91641 -0.00139 -0.15% 0.91556 0.92083 0.91017 2,537.00
      Jul 13 2024 0.9178 0.00156 0.17% 0.91556 0.91933 0.91362 181.00
      Jul 12 2024 0.91624 0.00068 0.07% 0.91556 0.92741 0.91439 4,098.00
      Jul 11 2024 0.91556 -0.00971 -1.05% 0.92083 0.92571 0.91286 11,293.00
      Jul 10 2024 0.92527 0.00241 0.26% 0.92286 0.92701 0.918 7,220.00
      Jul 09 2024 0.92286 0.00161 0.17% 0.9214 0.93109 0.91801 2,223.00
      Jul 08 2024 0.92125 -0.00015 -0.02% 0.92113 0.93322 0.91395 95.00
      Jul 07 2024 0.9214 -0.00184 -0.20% 0.92324 0.92873 0.91616 7,078.00
      Jul 06 2024 0.92324 0.00071 0.08% 0.92753 0.92978 0.91716 5,311.00
      Jul 05 2024 0.92253 0.00183 0.20% 0.92753 0.92753 0.92048 1,363.00
      Jul 04 2024 0.9207 -0.00304 -0.33% 0.93546 0.93546 0.91437 5,113.00
      Jul 03 2024 0.92374 -0.01172 -1.25% 0.9234 0.93389 0.92068 226.00
      Jul 02 2024 0.93546 0.00626 0.67% 0.93546 0.93546 0.93546 0.00
      Jul 01 2024 0.9292 -0.00626 -0.67% 0.93546 0.93691 0.92364 421.00
      Jun 30 2024 0.93546 0.00335 0.36% 0.93211 0.9412 0.92763 2,789.00
      Jun 29 2024 0.93211 0.00271 0.29% 0.93175 0.9375 0.92809 1,181.00
      Jun 28 2024 0.9294 -0.00235 -0.25% 0.93175 0.9385 0.924 2,514.00
      Jun 27 2024 0.93175 -0.00646 -0.69% 0.93821 0.940 0.92635 3,079.00
      Jun 26 2024 0.93821 0.00314 0.34% 0.9287 0.9412 0.9276 2,335.00
      Jun 25 2024 0.93507 0.00557 0.60% 0.9374 0.9412 0.91873 1,554.00
      Jun 24 2024 0.9295 -0.0079 -0.84% 0.9374 0.9412 0.924 24,867.00
      Jun 23 2024 0.9374 0.0061 0.65% 0.9313 0.94072 0.924 3,270.00
      Jun 22 2024 0.9313 0.01211 1.32% 0.92967 0.93773 0.91201 964.00
      Jun 21 2024 0.91919 -0.01155 -1.24% 0.91919 0.91919 0.91919 0.00
      Jun 20 2024 0.93074 0.00255 0.27% 0.93362 0.93777 0.92399 1,244.00
      Jun 19 2024 0.92819 -0.0108 -1.15% 0.93362 0.93371 0.92002 7,463.00
      Jun 18 2024 0.93899 0.007 0.75% 0.93373 0.93899 0.9231 15,670.00
      Jun 17 2024 0.93199 -0.00468 -0.50% 0.93667 0.93667 0.93199 3,461.00
      Jun 16 2024 0.93667 0.00552 0.59% 0.93115 0.93689 0.92462 1,116.00
      Jun 15 2024 0.93115 -0.00211 -0.23% 0.93326 0.935 0.92753 3,429.00
      Jun 14 2024 0.93326 0.00352 0.38% 0.92743 0.935 0.92631 2,271.00
      Jun 13 2024 0.92974 0.00231 0.25% 0.92743 0.930 0.92239 872.00
      Jun 12 2024 0.92743 -0.0016 -0.17% 0.92903 0.930 0.91706 67,796.00
      Jun 11 2024 0.92903 -0.00097 -0.10% 0.930 0.930 0.92579 2,652.00
      Jun 10 2024 0.930 0.00427 0.46% 0.93046 0.93046 0.92551 60,526.00
      Jun 09 2024 0.92573 0.00079 0.09% 0.92494 0.93033 0.92421 2,049.00
      Jun 08 2024 0.92494 -0.00318 -0.34% 0.92812 0.92945 0.92451 2,299.00
      Jun 07 2024 0.92812 0.00857 0.93% 0.91955 0.92934 0.912 2,117.00
      Jun 06 2024 0.91955 -0.00173 -0.19% 0.91602 0.92071 0.91602 1,133.00
      Jun 05 2024 0.92128 0.00103 0.11% 0.91602 0.92189 0.91478 1,864.00
      Jun 04 2024 0.92025 0.00423 0.46% 0.91602 0.9206 0.91478 2,405.00
      Jun 03 2024 0.91602 -0.00679 -0.74% 0.92281 0.92545 0.91602 4,807.00
      Jun 02 2024 0.92281 0.00238 0.26% 0.92043 0.92324 0.92014 1,744.00
      Jun 01 2024 0.92043 0.00472 0.52% 0.91571 0.92358 0.91571 4,896.00
      May 31 2024 0.91571 -0.00575 -0.62% 0.92146 0.9254 0.91571 12,429.00
      May 30 2024 0.92146 -0.00271 -0.29% 0.91929 0.92722 0.91554 24,202.00
      May 29 2024 0.92417 0.00607 0.66% 0.91929 0.92715 0.91737 26,148.00
      May 28 2024 0.9181 -0.00119 -0.13% 0.91929 0.92065 0.91768 760.00
      May 27 2024 0.91929 -0.00074 -0.08% 0.92008 0.92292 0.9185 6,880.00
      May 26 2024 0.92003 -0.0011 -0.12% 0.92113 0.92424 0.91973 3,983.00
      May 25 2024 0.92113 -0.00283 -0.31% 0.92396 0.92425 0.91884 36,117.00
      May 24 2024 0.92396 -0.00207 -0.22% 0.92603 0.92651 0.92056 4,013.00
      May 23 2024 0.92603 0.00873 0.95% 0.9173 0.92615 0.9173 3,493.00
      May 22 2024 0.9173 0.00 0.00% 0.9173 0.9173 0.9173 0.00
      May 21 2024 0.9173 0.00015 0.02% 0.91715 0.9225 0.9101 14,264.00
      May 20 2024 0.91715 -0.00492 -0.53% 0.91687 0.92291 0.91628 8,464.00
      May 19 2024 0.92207 -0.0074 -0.80% 0.91746 0.9295 0.91011 3,303.00
      May 18 2024 0.92947 0.00047 0.05% 0.91746 0.92947 0.91746 8.00
      May 17 2024 0.929 0.01154 1.26% 0.91746 0.929 0.91501 5,035.00
      May 16 2024 0.91746 -0.00175 -0.19% 0.91921 0.92215 0.91634 2,506.00
      May 15 2024 0.91921 -0.00706 -0.76% 0.92627 0.92627 0.91144 4,084.00
      May 14 2024 0.92627 0.00029 0.03% 0.927 0.9295 0.92139 13,392.00
      May 13 2024 0.92598 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.92598 -0.00446 -0.48% 0.92598 0.92598 0.92598 0.00
      May 11 2024 0.93044 0.00139 0.15% 0.92598 0.93044 0.92598 37.00
      May 10 2024 0.92905 0.00307 0.33% 0.92598 0.92913 0.92598 1,656.00
      May 09 2024 0.92598 -0.00277 -0.30% 0.92737 0.93315 0.92594 2,344.00
      May 08 2024 0.92875 -0.00191 -0.21% 0.92737 0.93229 0.92737 795.00
      May 07 2024 0.93066 0.00329 0.35% 0.92737 0.93066 0.92728 3,120.00
      May 06 2024 0.92737 0.0001 0.01% 0.9304 0.93065 0.92562 2,950.00
      May 05 2024 0.92727 -0.00125 -0.13% 0.92852 0.93064 0.92727 2,574.00
      May 04 2024 0.92852 0.00 0.00% 0.92852 0.92852 0.92852 0.00
      May 03 2024 0.92852 -0.00434 -0.47% 0.936 0.936 0.9251 5,705.00
      May 02 2024 0.93286 -0.00314 -0.34% 0.936 0.93673 0.93143 5,165.00
      May 01 2024 0.936 0.00 0.00% 0.936 0.936 0.936 0.00
      Apr 30 2024 0.936 0.00394 0.42% 0.93272 0.9385 0.93032 11,589.00
      Apr 29 2024 0.93206 -0.00066 -0.07% 0.94114 0.9416 0.92759 51,103.00
      Apr 28 2024 0.93272 -0.00519 -0.55% 0.93392 0.93778 0.93191 2,457.00
      Apr 27 2024 0.93791 0.00399 0.43% 0.93392 0.93818 0.93392 5,701.00
      Apr 26 2024 0.93392 0.0015 0.16% 0.94001 0.94001 0.93007 2,625.00
      Apr 25 2024 0.93242 -0.00474 -0.51% 0.94001 0.94001 0.93242 380.00

      Your Recent History

      COIN
      DAIEUR
      Dai Stablecoin
      COIN
      DYNMTUSD
      DYNAMITE
      ASE
      G080324A2
      Republic of Greece
      KOSPI
      185750
      Chongkundang
      USOTC
      FNCH
      Finch Therapeutics (PK)
      Delayed Upgrade Clock