0.808607
0.004809 (0.60%)
0.004809 (0.60%)
Market Open
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.808835 | Low High |
|||||
| Day Low | 0.800622 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | Crypto | 6,311,084,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004809 | 0.60% | 0.808607 | 0.810502 | 0.818083 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.803359 | 0.808835 | 0.800622 | 0.803797 | 0.607601 - 0.959334 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:22:55 | 19.36 | 0.818416 | GBP |
Period:
Draw Mode:
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/11/2022 | 06:23 | NEWSBTC | RSK Is Transforming The Bitcoin Network Into A Go-To.. |
| 7/29/2021 | 12:27 | NEWSBTC | PERI Finance is Launching on BSC Mainnet with 1025% APY on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.79283 | 0.846169 | 0.781701 | 1,882.93 | 0.015777 | 1.99% |
| 1 Month | 0.79283 | 0.877664 | 0.607601 | 4,170.36 | 0.015777 | 1.99% |
| 3 Months | 0.74855 | 0.877664 | 0.607601 | 9,624.68 | 0.060057 | 8.02% |
| 6 Months | 0.740307 | 0.877664 | 0.607601 | 11,182.65 | 0.0683 | 9.23% |
| 1 Year | 0.73043 | 0.959334 | 0.607601 | 19,529.87 | 0.078176 | 10.70% |
| 3 Years | 0.776118 | 7,958.31 | 0.195904 | 51,710.28 | 0.032489 | 4.19% |
| 5 Years | 0.765847 | 7,958.31 | 0.064238 | 49,293.73 | 0.04276 | 5.58% |