Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,148,224.14 |
|
|||||
| News | - | ||||||
| Day High | 0.1026 | Low High |
|||||
| Day Low | 0.1007 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUST | Crypto | 81,723,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 1.19% | 0.1021 | 0.102 | 0.103 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1009 | 0.1026 | 0.1007 | 0.1009 | 0.0602 - 0.329 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:59:00 | 2,431.53 | 0.102 | UST |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1094 | 0.1193 | 0.0993 | 20,043,510.17 | -0.0073 | -6.67% |
| 1 Month | 0.1079 | 0.1193 | 0.078 | 17,774,958.03 | -0.0058 | -5.38% |
| 3 Months | 0.1578 | 0.1836 | 0.078 | 17,887,397.56 | -0.0557 | -35.30% |
| 6 Months | 0.0889 | 0.329 | 0.078 | 34,397,159.93 | 0.0132 | 14.85% |
| 1 Year | 0.08975 | 0.329 | 0.0602 | 25,846,368.29 | 0.01235 | 13.76% |
| 3 Years | 0.21071 | 1.00 | 0.010 | 25,875,402.17 | -0.10861 | -51.54% |
| 5 Years | 0.43167 | 1.00 | 0.010 | 26,727,261.48 | -0.32957 | -76.35% |
