Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,716.00 |
|
|||||
| News | - | ||||||
| Day High | 0.24817 | Low High |
|||||
| Day Low | 0.238758 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCGBP | Crypto | 67,239,110 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001355 | -0.55% | 0.2462 | 0.245191 | 0.250236 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247586 | 0.24817 | 0.238758 | 0.247555 | 0.091068 - 0.777391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:37:36 | 21.00 | 0.24651 | GBP |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.323495 | 0.343437 | 0.208273 | 149,850.43 | -0.077296 | -23.89% |
| 1 Month | 0.370085 | 0.373084 | 0.203213 | 300,406.18 | -0.123885 | -33.47% |
| 3 Months | 0.384682 | 0.777391 | 0.203213 | 507,509.07 | -0.138482 | -36.00% |
| 6 Months | 0.175986 | 0.777391 | 0.100937 | 723,360.28 | 0.070214 | 39.90% |
| 1 Year | 0.163055 | 0.777391 | 0.091068 | 571,744.75 | 0.083145 | 50.99% |
| 3 Years | 0.215019 | 1.01 | 0.056038 | 2,352,060.64 | 0.031181 | 14.50% |
| 5 Years | 0.101517 | 10,534.15 | 0.026744 | 3,591,551.64 | 0.144683 | 142.52% |
