Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,812,401.00 |
|
|||||
| News | - | ||||||
| Day High | 0.013827 | Low High |
|||||
| Day Low | 0.011746 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSGBP | Crypto | 85,207,080 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001131 | 9.22% | 0.013403 | 0.012867 | 0.01394 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012304 | 0.013827 | 0.011746 | 0.012272 | 0.001158 - 0.014098 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:42:21 | 500.00 | 0.013403 | GBP |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010258 | 0.012318 | 0.007299 | 14,116,688.43 | 0.003146 | 30.67% |
| 1 Month | 0.0077 | 0.014098 | 0.00703 | 28,095,277.82 | 0.005703 | 74.07% |
| 3 Months | 0.005752 | 0.014098 | 0.004588 | 27,322,849.08 | 0.007651 | 133.01% |
| 6 Months | 0.003779 | 0.014098 | 0.003571 | 19,039,995.68 | 0.009625 | 254.70% |
| 1 Year | 0.005554 | 0.014098 | 0.001158 | 16,974,157.66 | 0.007849 | 141.33% |
| 3 Years | 0.018735 | 0.044036 | 0.001158 | 51,868,962.17 | -0.005331 | -28.46% |
| 5 Years | 0.014453 | 0.044036 | 0.001158 | 65,306,191.21 | -0.00105 | -7.26% |
