Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61,493.00 |
|
|||||
| News | - | ||||||
| Day High | 0.296537 | Low High |
|||||
| Day Low | 0.2346 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCGBP | Crypto | 66,664,523 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000416 | -0.17% | 0.243517 | 0.244007 | 0.245477 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.295177 | 0.296537 | 0.2346 | 0.243934 | 0.091068 - 0.777391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:32:29 | 37.00 | 0.243713 | GBP |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.255718 | 0.34089 | 0.208273 | 178,134.00 | -0.0122 | -4.77% |
| 1 Month | 0.338778 | 0.351744 | 0.203213 | 247,146.71 | -0.095261 | -28.12% |
| 3 Months | 0.483259 | 0.777391 | 0.203213 | 490,607.60 | -0.239742 | -49.61% |
| 6 Months | 0.179089 | 0.777391 | 0.100937 | 722,276.49 | 0.064428 | 35.98% |
| 1 Year | 0.143817 | 0.777391 | 0.091068 | 572,056.93 | 0.099701 | 69.32% |
| 3 Years | 0.241122 | 1.01 | 0.056038 | 2,337,745.18 | 0.002396 | 0.99% |
| 5 Years | 0.111015 | 10,534.15 | 0.026744 | 3,576,185.91 | 0.132502 | 119.36% |
