Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.005922 | Low High |
|||||
| Day Low | 0.005878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSGBP | Crypto | 38,718,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.19% | 0.005911 | 0.005002 | 0.006366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005901 | 0.005922 | 0.005878 | 0.005922 | 0.001158 - 0.026081 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:47:19 | 228,617.00 | 0.005908 | GBP |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007226 | 0.007585 | 0.005064 | 12,889,330.14 | -0.001315 | -18.20% |
| 1 Month | 0.008182 | 0.008973 | 0.005064 | 10,455,146.32 | -0.00227 | -27.75% |
| 3 Months | 0.007864 | 0.026081 | 0.005064 | 22,312,555.05 | -0.001952 | -24.83% |
| 6 Months | 0.00624 | 0.026081 | 0.004588 | 23,767,296.15 | -0.000329 | -5.28% |
| 1 Year | 0.004449 | 0.026081 | 0.001158 | 18,554,030.25 | 0.001462 | 32.85% |
| 3 Years | 0.009208 | 0.044036 | 0.001158 | 48,732,076.64 | -0.003297 | -35.80% |
| 5 Years | 0.014453 | 0.044036 | 0.001158 | 63,589,546.39 | -0.008542 | -59.10% |
