Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78,246.00 |
|
|||||
| News | - | ||||||
| Day High | 0.376758 | Low High |
|||||
| Day Low | 0.283458 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCEUR | Crypto | 67,322,230 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010609 | -3.56% | 0.287617 | 0.284036 | 0.288213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37658 | 0.376758 | 0.283458 | 0.298226 | 0.105081 - 0.943767 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:25:27 | 21.00 | 0.287711 | EUR |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.372633 | 0.476706 | 0.147491 | 147,537.86 | -0.085016 | -22.81% |
| 1 Month | 0.442787 | 0.476706 | 0.147491 | 310,523.54 | -0.15517 | -35.04% |
| 3 Months | 0.436501 | 0.943767 | 0.147491 | 522,630.20 | -0.148884 | -34.11% |
| 6 Months | 0.20447 | 0.943767 | 0.118718 | 726,958.70 | 0.083147 | 40.66% |
| 1 Year | 0.192074 | 0.943767 | 0.105081 | 574,611.97 | 0.095543 | 49.74% |
| 3 Years | 0.286821 | 1.19 | 0.058797 | 2,361,906.99 | 0.000796 | 0.28% |
| 5 Years | 0.11445 | 11,495.21 | 0.027387 | 3,596,005.92 | 0.173167 | 151.30% |
