CFX QuantumCFXQ

$ 0.036047

-0.000362

(

-0.99%

)

Official Links

Website

Source Code

Info

Rank 4395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:23:42

Volume (24h)

$ 9,987

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034001

Fully Diluted Market Cap

$ 18,744,612

Genesis Date

9/19/2020

Days Range 0.03598-0.036545

52 Weeks Range 0.02148-0.040886

Circulating Supply 0 / 520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00314	LATOKEN	85192	/cdn/crypto/logos/exchanges/LATK.png	$ 266.89	1736065902	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	Recently
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736035321	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	9 hours ago
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0338124	0.00223493	6.60979404006	0.03287009	0.03654941	0	CX
4	0.03987535	-0.00382802	-9.59996589372	0.03103057	0.0408858	0	CX
12	0.02469093	0.0113564	45.9942173098	0.02254953	0.0408858	0	CX
26	0.03034423	0.0057031	18.7946769452	0.02148043	0.0408858	0	CX
52	0.02258539	0.01346194	59.6046382197	0.02148043	0.0408858	0	CX
156	0.04134605	-0.00529872	-12.8155410251	0.00882017	0.04947808	0.00278379	CX
260	0	0	0	0	0.07049546	0.01345597	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.0364265	0.00052061	1.45	0.03592303	0.03654941	0.0356057
1735948200	0.03590589	0.00157796	4.60	0.03437933	0.0361292	0.03412216
1735861800	0.03432793	0.00095347	2.86	0.03322436	0.03476777	0.03298612
1735775400	0.03337446	0.00017888	0.54	0.03322436	0.03353183	0.03298612
1735689000	0.03319558	-0.000203	-0.61	0.03342695	0.0342851	0.03300026
1735602600	0.03339817	-1.7E-5	-0.05	0.03317805	0.03416817	0.03287009
1735516200	0.0334153	-0.0004	-1.18	0.0338124	0.03392186	0.03309927
1735429800	0.03381569	0.00069551	2.10	0.03316142	0.03391449	0.03310524
1735343400	0.03312018	-4.6E-5	-0.14	0.03317805	0.03416817	0.03291909
1735257000	0.0331658	-0.001615	-4.64	0.03492185	0.03496697	0.03289449
1735170600	0.03478101	-1.5E-5	-0.04	0.03472822	0.03526527	0.03428391
1735084200	0.03479585	0.00077369	2.27	0.03401549	0.03518738	0.03345056
1734997800	0.03402216	0.00142229	4.36	0.03403969	0.03444944	0.03103057
1734911400	0.03259987	-0.00061	-1.84	0.03335693	0.0337885	0.03234679
1734825000	0.03320972	-0.001312	-3.80	0.03459805	0.03538967	0.03279728
1734738600	0.03452155	0.00025587	0.75	0.03403969	0.03475293	0.03103057
1734652200	0.03426568	-0.001847	-5.11	0.03604364	0.03701205	0.03322197
1734565800	0.03611306	-0.00253	-6.55	0.03872089	0.03887218	0.03608268
1734479400	0.0386432	-0.001163	-2.92	0.03960066	0.04024875	0.0383449
1734393000	0.03980633	0.00043545	1.11	0.03817827	0.0408858	0.03760348
1734306600	0.03937088	0.00087021	2.26	0.03856521	0.03937088	0.03820008
1734220200	0.03850067	-0.000369	-0.95	0.03894658	0.03927228	0.03810188
1734133800	0.03886929	0.00024561	0.64	0.03871382	0.03947785	0.03840486
1734047400	0.03862368	0.00043306	1.13	0.03818474	0.0396899	0.03786572
1733961000	0.03819062	0.0021405	5.94	0.03621625	0.03835356	0.0355053
1733874600	0.03605012	-0.000905	-2.45	0.03683606	0.03760627	0.03504684
1733788200	0.03695498	-0.002817	-7.08	0.03817827	0.03936889	0.03543389
1733701800	0.03977237	-0.000143	-0.36	0.03987535	0.03996997	0.03919269
1733615400	0.03991569	-9.1E-5	-0.23	0.03988033	0.04007575	0.03963601
1733529000	0.04000643	0.00224997	5.96	0.03774342	0.04075632	0.03772758
1733442600	0.03775646	-0.000432	-1.13	0.03817827	0.03936889	0.03725657
1733356200	0.03818833	0.00211361	5.86	0.03606187	0.03880784	0.03606187
1733269800	0.03607472	-0.000176	-0.49	0.03622551	0.03655688	0.03506238
1733183400	0.03625041	-0.000727	-1.97	0.03694851	0.03744073	0.03559604
1733097000	0.03697789	8.0E-5	0.22	0.03700398	0.03729452	0.03648357
1733010600	0.03689741	0.00109102	3.05	0.03572293	0.03718844	0.03561875
1732924200	0.03580639	0.00013993	0.39	0.03567064	0.03633786	0.03525999
1732837800	0.03566646	-0.000844	-2.31	0.03636435	0.03644065	0.03521776
1732751400	0.03651027	0.00338142	10.21	0.03320584	0.03668815	0.03288323
1732665000	0.03312885	-0.00088	-2.59	0.03399357	0.03447853	0.03241292
1732578600	0.03400851	0.00051732	1.54	0.03101165	0.03524475	0.03023477
1732492200	0.03349119	-0.00038	-1.12	0.03402067	0.03439048	0.03278692
1732405800	0.03387147	0.00076165	2.30	0.03317427	0.03485482	0.03309638
1732319400	0.03310982	-0.00049	-1.46	0.03349388	0.03415662	0.0325685
1732233000	0.03359976	0.00295514	9.64	0.03063078	0.0337126	0.03025081
1732146600	0.03064462	-0.000364	-1.17	0.03101165	0.03148256	0.03023477
1732060200	0.03100906	-0.001042	-3.25	0.03203136	0.03203136	0.03063108
1731973800	0.03205118	0.00145616	4.76	0.03060518	0.03205118	0.03004374
1731887400	0.03059502	-0.000557	-1.79	0.03124083	0.03146593	0.03037421
1731801000	0.03115209	0.00032171	1.04	0.03073546	0.03205227	0.03062032
1731714600	0.03083038	0.00037201	1.22	0.03060518	0.03118426	0.03003746
1731628200	0.03045837	-0.001363	-4.28	0.03178903	0.0322944	0.03025489
1731541800	0.0318212	-0.000556	-1.72	0.03232199	0.03323701	0.03108715
1731455400	0.03237677	-0.001133	-3.38	0.03342327	0.0342613	0.03204112
1731369000	0.03350942	0.0017684	5.57	0.03170447	0.03370274	0.03107221
1731282600	0.03174102	0.00048874	1.56	0.03104561	0.03233255	0.03081873
1731196200	0.03125228	0.00177796	6.03	0.02949554	0.03144521	0.02949046
1731109800	0.02947432	0.00058166	2.01	0.02919724	0.0297304	0.02879256
1731023400	0.02889266	0.00177019	6.53	0.0270156	0.02907692	0.02693851
1730937000	0.02712247	0.00294657	12.19	0.02416803	0.02732954	0.02415857
1730850600	0.0241759	0.0003482	1.46	0.02398248	0.02468157	0.02372242
1730764200	0.0238277	-0.000647	-2.64	0.02286069	0.02653802	0.02254953
1730677800	0.02447421	-0.000298	-1.20	0.02484083	0.02484362	0.02401296
1730591400	0.02477181	-0.000239	-0.96	0.0250473	0.02511772	0.02466354
1730505000	0.02501065	-6.5E-5	-0.26	0.02511394	0.02574918	0.02463217
1730418600	0.02507569	-0.001419	-5.36	0.02648961	0.02656511	0.02495956
1730332200	0.02649439	0.00025059	0.95	0.02623991	0.02706819	0.02595327
1730245800	0.0262438	0.00069372	2.72	0.02554261	0.02669837	0.02550736
1730159400	0.02555008	0.00058973	2.36	0.02286069	0.02653802	0.02254953
1730073000	0.02496035	0.00026414	1.07	0.02466653	0.02512668	0.02453028
1729986600	0.02469621	0.00065646	2.73	0.02427172	0.02490906	0.02418995
1729900200	0.02403975	-0.001174	-4.66	0.02525626	0.02547738	0.02380738
1729813800	0.02521393	9.6E-5	0.38	0.02509302	0.02547021	0.02498944
1729727400	0.02511832	-0.001008	-3.86	0.02609559	0.02612019	0.02449223
1729641000	0.02612637	-0.000431	-1.62	0.0265928	0.0265928	0.02596392
1729554600	0.02655714	-0.000741	-2.71	0.02737067	0.0275382	0.0264674
1729468200	0.02729826	0.00091841	3.48	0.02640057	0.02742366	0.02625944
1729381800	0.02637985	6.1E-5	0.23	0.02630744	0.02651511	0.02622288
1729295400	0.0263191	0.00039552	1.53	0.02286069	0.02664658	0.02254953
1729209000	0.02592358	-7.4E-5	-0.28	0.02286069	0.02653802	0.02254953
1729122600	0.02599789	0.00012401	0.48	0.02595785	0.02633384	0.02582209
1729036200	0.02587388	-0.000304	-1.16	0.02618613	0.0267166	0.02536802
1728949800	0.02617806	0.00159778	6.50	0.02286069	0.02653802	0.02254953
1728863400	0.02458028	-8.7E-5	-0.35	0.02469093	0.0247238	0.02427202
1728777000	0.02466683	0.00042499	1.75	0.02429194	0.02477938	0.02425897
1728690600	0.02424184	0.00050926	2.15	0.0237288	0.02460239	0.02370788
1728604200	0.02373258	0.00014422	0.61	0.02361765	0.0240267	0.02321148
1728517800	0.02358836	-0.000724	-2.98	0.02427929	0.02457689	0.02343936
1728431400	0.02431236	0.00013556	0.56	0.02419423	0.02450329	0.02396605
1728345000	0.0241768	-0.000122	-0.50	0.02286069	0.02653802	0.02254953
1728258600	0.02429891	0.00024322	1.01	0.02400798	0.02444482	0.02398208
1728172200	0.02405569	7.0E-6	0.03	0.0241029	0.0241759	0.02380977