# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.4058 | OKX | 812339.499625 | /cdn/crypto/logos/exchanges/OKEX.png | $ 328,505.65 | 1723834177 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 56.4852832036 | Recently |
0.4017 | HTX | 571511.0074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 228,880.87 | 1723834160 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctc_usdt | 39.7394945363 | Recently |
0.4075 | Kucoin | 41057.6123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,599.90 | 1723833400 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 3 | https://trade.kucoin.com/CTC-USDT | 2.85490347262 | 13 minutes ago |
6.84E-6 | Upbit | 12973.128075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.089145 | 1723831172 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.902074580503 | 50 minutes ago |
6.97E-6 | Kucoin | 262.3779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001837 | 1723833401 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0.018244207003 | 13 minutes ago |
1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.44820466 | -0.04140701 | -9.23841577194 | 0.39118742 | 0.72750219 | 5891.45520474 | CX |
4 | 0.51366271 | -0.10686506 | -20.8045197597 | 0.34025326 | 0.72750219 | 9574.74580127 | CX |
12 | 0.68943448 | -0.28263683 | -40.9954590609 | 0.34025326 | 0.92545931 | 10627.9722061 | CX |
26 | 0.55115957 | -0.14436192 | -26.1924001428 | 0.34025326 | 1.1428085 | 30254.5758257 | CX |
52 | 0.18880262 | 0.21799503 | 115.461867002 | 0.00118709 | 1.1428085 | 915505.981538 | CX |
156 | 3.01833631 | -2.61153866 | -86.5224544842 | 0.00118709 | 5.50982091 | 802246.949686 | CX |
260 | 0.14246086 | 0.26433679 | 185.550466282 | 0.00118709 | 8.9313919 | 667049.363832 | CX |
Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723765800 | 0.40144056 | -0.0211 | -4.99 | 0.40430175 | 0.42038952 | 0.39118742 | 20794 |
1723679400 | 0.42254019 | -0.016273 | -3.71 | 0.41942196 | 0.43928159 | 0.40239709 | 5323 |
1723593000 | 0.43881284 | 0.01470006 | 3.47 | 0.42379777 | 0.4457829 | 0.41232716 | 3938 |
1723506600 | 0.42411278 | 0.00581897 | 1.39 | 0.72501186 | 0.72750219 | 0.41317744 | 1084 |
1723420200 | 0.41829381 | -0.029055 | -6.49 | 0.44914887 | 0.44966087 | 0.41312989 | 7820 |
1723333800 | 0.44734929 | 0.01525052 | 3.53 | 0.42858611 | 0.45436227 | 0.42594229 | 372 |
1723247400 | 0.43209877 | -0.016464 | -3.67 | 0.44820466 | 0.45318243 | 0.42096721 | 1906 |
1723161000 | 0.44856229 | 0.06365662 | 16.54 | 0.38411533 | 0.45485736 | 0.38411533 | 10456 |
1723074600 | 0.38490567 | -0.014286 | -3.58 | 0.39962273 | 0.42090385 | 0.3789491 | 24460 |
1722988200 | 0.39919151 | 0.001951 | 0.49 | 0.38442894 | 0.42165787 | 0.38442894 | 1424 |
1722901800 | 0.39724051 | -0.014289 | -3.47 | 0.72501186 | 0.72750219 | 0.34025326 | 19518 |
1722815400 | 0.41152928 | -0.030141 | -6.82 | 0.43924356 | 0.45723463 | 0.40527113 | 1330 |
1722729000 | 0.44167023 | -0.026509 | -5.66 | 0.46803243 | 0.47249812 | 0.43015869 | 2467 |
1722642600 | 0.46817935 | -0.021779 | -4.45 | 0.48414455 | 0.49130427 | 0.45095364 | 28009 |
1722556200 | 0.48995818 | 0.0137341 | 2.88 | 0.47591158 | 0.49034682 | 0.44912957 | 18738 |
1722469800 | 0.47622408 | -0.012576 | -2.57 | 0.49098221 | 0.50113852 | 0.47019139 | 2720 |
1722383400 | 0.48880013 | -0.00502 | -1.02 | 0.4938298 | 0.50555272 | 0.47886742 | 3182 |
1722297000 | 0.4938199 | -0.014433 | -2.84 | 0.72501186 | 0.72750219 | 0.4875699 | 1088 |
1722210600 | 0.50825255 | -0.003761 | -0.73 | 0.50987487 | 0.52773769 | 0.49529135 | 8092 |
1722124200 | 0.51201393 | 0.00609285 | 1.20 | 0.5059517 | 0.52618684 | 0.49621459 | 30810 |
1722037800 | 0.50592108 | 0.01677717 | 3.43 | 0.48946815 | 0.52164967 | 0.48821967 | 169 |
1721951400 | 0.48914391 | -0.022784 | -4.45 | 0.51205091 | 0.51374971 | 0.4685625 | 5225 |
1721865000 | 0.51192798 | 0.01664018 | 3.36 | 0.49539865 | 0.52720189 | 0.49409161 | 919 |
1721778600 | 0.4952878 | -0.020363 | -3.95 | 0.5158221 | 0.52901167 | 0.49066416 | 9305 |
1721692200 | 0.51565066 | -0.018139 | -3.40 | 0.72501186 | 0.72750219 | 0.50647637 | 6196 |
1721605800 | 0.53379012 | 0.00217793 | 0.41 | 0.53098762 | 0.55675101 | 0.51536505 | 41880 |
1721519400 | 0.53161219 | -0.000509 | -0.10 | 0.53195932 | 0.5491152 | 0.52165027 | 419 |
1721433000 | 0.53212119 | 0.02684825 | 5.31 | 0.51366271 | 0.54705839 | 0.50576556 | 10433 |
1721346600 | 0.50527294 | -0.003591 | -0.71 | 0.50819317 | 0.52898975 | 0.49958609 | 4158 |
1721260200 | 0.50886373 | -0.001514 | -0.30 | 0.50900716 | 0.52565311 | 0.50497167 | 12450 |
1721173800 | 0.5103778 | -0.008252 | -1.59 | 0.51946171 | 0.52963761 | 0.49324752 | 7982 |
1721087400 | 0.51863019 | 0.00813842 | 1.59 | 0.72501186 | 0.72750219 | 0.500181 | 7028 |
1721001000 | 0.51049177 | -0.005392 | -1.05 | 0.50941403 | 0.51899998 | 0.48836044 | 1405 |
1720914600 | 0.51588354 | 0.02326756 | 4.72 | 0.49264824 | 0.51917493 | 0.48932558 | 1220 |
1720828200 | 0.49261598 | -0.008696 | -1.73 | 0.50410228 | 0.50451681 | 0.48325192 | 986 |
1720741800 | 0.50131224 | 0.03291619 | 7.03 | 0.46729382 | 0.52401959 | 0.45895894 | 31770 |
1720655400 | 0.46839605 | 0.00349806 | 0.75 | 0.46408482 | 0.48292744 | 0.46050696 | 3736 |
1720569000 | 0.46489799 | -0.006458 | -1.37 | 0.46328654 | 0.48687687 | 0.45687308 | 5138 |
1720482600 | 0.4713562 | 0.03231602 | 7.36 | 0.72501186 | 0.72750219 | 0.45238118 | 4747 |
1720396200 | 0.43904018 | -0.041369 | -8.61 | 0.48029826 | 0.48090587 | 0.43886742 | 7046 |
1720309800 | 0.48040903 | 0.02405848 | 5.27 | 0.45540548 | 0.48977856 | 0.44290359 | 24461 |
1720223400 | 0.45635055 | 0.02313853 | 5.34 | 0.43086873 | 0.47090141 | 0.38505144 | 43172 |
1720137000 | 0.43321202 | -0.038811 | -8.22 | 0.47167462 | 0.47723355 | 0.42795645 | 19008 |
1720050600 | 0.47202335 | -0.01351 | -2.78 | 0.47484506 | 0.50092781 | 0.46530313 | 28414 |
1719964200 | 0.48553375 | 0.00319765 | 0.66 | 0.48288 | 0.50113479 | 0.4667297 | 9162 |
1719877800 | 0.4823361 | -0.001273 | -0.26 | 0.72501186 | 0.85435483 | 0.47825625 | 3996 |
1719791400 | 0.48360944 | 0.00415573 | 0.87 | 0.47982218 | 0.49450831 | 0.461349 | 1703 |
1719705000 | 0.47945371 | 0.01551671 | 3.34 | 0.46319554 | 0.49697207 | 0.46307351 | 7120 |
1719618600 | 0.463937 | 0.01279412 | 2.84 | 0.45160665 | 0.49202286 | 0.45126507 | 10839 |
1719532200 | 0.45114288 | 0.00927061 | 2.10 | 0.44210905 | 0.47237136 | 0.42895895 | 2850 |
1719445800 | 0.44187227 | -0.021303 | -4.60 | 0.72501186 | 0.83282232 | 0.44043271 | 4120 |
1719359400 | 0.46317547 | 0.00362493 | 0.79 | 0.45980356 | 0.48111505 | 0.44713951 | 1513 |
1719273000 | 0.45955054 | -0.005314 | -1.14 | 0.46358522 | 0.4744323 | 0.42950343 | 2058 |
1719186600 | 0.46486451 | 0.02101214 | 4.73 | 0.45164242 | 0.49103503 | 0.44380917 | 47390 |
1719100200 | 0.44385237 | -0.014756 | -3.22 | 0.45927576 | 0.46042696 | 0.44120541 | 6558 |
1719013800 | 0.45860809 | -0.018262 | -3.83 | 0.45806374 | 0.47598541 | 0.44498839 | 8588 |
1718927400 | 0.47687027 | 0.01062861 | 2.28 | 0.46711488 | 0.4919781 | 0.44965342 | 2566 |
1718841000 | 0.46624166 | -0.000732 | -0.16 | 0.45792548 | 0.48768922 | 0.44757126 | 5971 |
1718754600 | 0.46697355 | 0.00601508 | 1.30 | 0.46141242 | 0.48237283 | 0.40445077 | 124750 |
1718668200 | 0.46095847 | -0.056827 | -10.98 | 0.72501186 | 0.72750219 | 0.45053255 | 9264 |
1718581800 | 0.51778572 | -0.07321 | -12.39 | 0.58830846 | 0.59232809 | 0.50575884 | 17662 |
1718495400 | 0.59099615 | 0.01262924 | 2.18 | 0.5781112 | 0.60457831 | 0.57506717 | 1124 |
1718409000 | 0.57836691 | -0.025432 | -4.21 | 0.60428286 | 0.62249959 | 0.56900071 | 34637 |
1718322600 | 0.60379859 | -0.018503 | -2.97 | 0.63334923 | 0.64478181 | 0.59819415 | 2692 |
1718236200 | 0.62230137 | 0.00982081 | 1.60 | 0.61200261 | 0.64477254 | 0.60116895 | 5038 |
1718149800 | 0.61248056 | -0.012077 | -1.93 | 0.62721111 | 0.65210726 | 0.59898638 | 17347 |
1718063400 | 0.62455804 | -0.012086 | -1.90 | 0.72501186 | 0.72750219 | 0.62448118 | 17827 |
1717977000 | 0.6366445 | 0.01684941 | 2.72 | 0.62358507 | 0.65780106 | 0.61947056 | 7406 |
1717890600 | 0.61979509 | -0.004225 | -0.68 | 0.62425199 | 0.66421318 | 0.61690091 | 12471 |
1717804200 | 0.62402058 | -0.039881 | -6.01 | 0.66369643 | 0.68541484 | 0.6029936 | 3455 |
1717717800 | 0.66390186 | -0.011545 | -1.71 | 0.67241853 | 0.69156231 | 0.65802633 | 3977 |
1717631400 | 0.67544658 | 0.00933309 | 1.40 | 0.72501186 | 0.72750219 | 0.66119798 | 4823 |
1717545000 | 0.66611349 | 0.00642631 | 0.97 | 0.65363743 | 0.68843658 | 0.64023346 | 913 |
1717458600 | 0.65968718 | -0.008784 | -1.31 | 0.66769464 | 0.68577097 | 0.64999789 | 9151 |
1717372200 | 0.66847112 | -0.020668 | -3.00 | 0.68936801 | 0.68977399 | 0.65833669 | 1770 |
1717285800 | 0.68913937 | 0.02123825 | 3.18 | 0.66825277 | 0.69032941 | 0.65424269 | 605 |
1717199400 | 0.66790112 | -0.001898 | -0.28 | 0.66994995 | 0.67992222 | 0.6396096 | 2820 |
1717113000 | 0.66979922 | -0.029915 | -4.28 | 0.70219142 | 0.70348187 | 0.66470055 | 10495 |
1717026600 | 0.69971444 | 0.00920774 | 1.33 | 0.68854887 | 0.70400779 | 0.68233421 | 892 |
1716940200 | 0.6905067 | -0.019453 | -2.74 | 0.71058626 | 0.72060922 | 0.67837814 | 1900 |
1716853800 | 0.70995968 | 0.00450321 | 0.64 | 0.72501186 | 0.92545931 | 0.69321272 | 3239 |
1716767400 | 0.70545647 | -0.021494 | -2.96 | 0.7272847 | 0.73149509 | 0.69942627 | 3723 |
1716681000 | 0.72695038 | 0.00899746 | 1.25 | 0.72162827 | 0.74965143 | 0.7117193 | 6743 |
1716594600 | 0.71795292 | 0.02903132 | 4.21 | 0.68943448 | 0.75005702 | 0.68703949 | 2751 |
1716508200 | 0.6889216 | -0.021572 | -3.04 | 0.71037904 | 0.73505728 | 0.67512623 | 21973 |
1716421800 | 0.71049315 | -0.042433 | -5.64 | 0.75250841 | 0.75337572 | 0.70603038 | 15112 |
1716335400 | 0.75292656 | 0.00557796 | 0.75 | 0.74807532 | 0.76792021 | 0.72545408 | 4293 |
1716249000 | 0.7473486 | 0.05459902 | 7.88 | 0.72501186 | 0.7622867 | 0.69442276 | 10057 |
1716162600 | 0.69274958 | -0.056429 | -7.53 | 0.75576005 | 0.75635774 | 0.68812731 | 373 |
1716076200 | 0.74917895 | 0.02944807 | 4.09 | 0.72531899 | 0.76082425 | 0.71732997 | 5260 |
1715989800 | 0.71973088 | 0.0102137 | 1.44 | 0.69222102 | 0.74094745 | 0.69034711 | 6042 |
1715903400 | 0.70951718 | 0.00638367 | 0.91 | 0.70235727 | 0.72457039 | 0.68156829 | 1257 |