CreditcoinCTCN

$ 0.406798

0.005739

(

1.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1031

Coin

Mineable

Bid

$ 0.406798

Exchange

OKEX

Ask

$ 0.410366

Last Trade Time

03:45:28

Volume (24h)

$ 767,557

Last Trade Size

26.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.82

Fully Diluted Market Cap

$ 813,595,300

Genesis Date

4/03/2019

Days Range 0.390957-0.418224

52 Weeks Range 0.001187-1.14

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4058	OKX	812339.499625	/cdn/crypto/logos/exchanges/OKEX.png	$ 328,505.65	1723834177	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	56.4852832036	Recently
0.4017	HTX	571511.0074	/cdn/crypto/logos/exchanges/HUOB.png	$ 228,880.87	1723834160	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	39.7394945363	Recently
0.4075	Kucoin	41057.6123	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,599.90	1723833400	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	2.85490347262	13 minutes ago
6.84E-6	Upbit	12973.128075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.089145	1723831172	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.902074580503	50 minutes ago
6.97E-6	Kucoin	262.3779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001837	1723833401	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0.018244207003	13 minutes ago
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723766529	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	6	https://www.okx.com/trade-spot/CTC-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44820466	-0.04140701	-9.23841577194	0.39118742	0.72750219	5891.45520474	CX
4	0.51366271	-0.10686506	-20.8045197597	0.34025326	0.72750219	9574.74580127	CX
12	0.68943448	-0.28263683	-40.9954590609	0.34025326	0.92545931	10627.9722061	CX
26	0.55115957	-0.14436192	-26.1924001428	0.34025326	1.1428085	30254.5758257	CX
52	0.18880262	0.21799503	115.461867002	0.00118709	1.1428085	915505.981538	CX
156	3.01833631	-2.61153866	-86.5224544842	0.00118709	5.50982091	802246.949686	CX
260	0.14246086	0.26433679	185.550466282	0.00118709	8.9313919	667049.363832	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Mullen Reports Financial Results for the Three and Nine Months Ended June 30, 2024

Positive stockholders’ equity of $53 Million as of June 30, 2024 Total assets of $192 Million as of June 30...

University of Virginia Purchases Additional Mullen Commercial Vehicles, Which Follows Recent Significant 180 Electric Vehicle Order from Eco Auto Valued at $7.7 Million

Mullen announces commercial Class 1 EV delivery to the University of Virginia (UVA) Sustainable Fleet...

Form PRE 14A - Other preliminary proxy statements

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.40144056	-0.0211	-4.99	0.40430175	0.42038952	0.39118742	20794
1723679400	0.42254019	-0.016273	-3.71	0.41942196	0.43928159	0.40239709	5323
1723593000	0.43881284	0.01470006	3.47	0.42379777	0.4457829	0.41232716	3938
1723506600	0.42411278	0.00581897	1.39	0.72501186	0.72750219	0.41317744	1084
1723420200	0.41829381	-0.029055	-6.49	0.44914887	0.44966087	0.41312989	7820
1723333800	0.44734929	0.01525052	3.53	0.42858611	0.45436227	0.42594229	372
1723247400	0.43209877	-0.016464	-3.67	0.44820466	0.45318243	0.42096721	1906
1723161000	0.44856229	0.06365662	16.54	0.38411533	0.45485736	0.38411533	10456
1723074600	0.38490567	-0.014286	-3.58	0.39962273	0.42090385	0.3789491	24460
1722988200	0.39919151	0.001951	0.49	0.38442894	0.42165787	0.38442894	1424
1722901800	0.39724051	-0.014289	-3.47	0.72501186	0.72750219	0.34025326	19518
1722815400	0.41152928	-0.030141	-6.82	0.43924356	0.45723463	0.40527113	1330
1722729000	0.44167023	-0.026509	-5.66	0.46803243	0.47249812	0.43015869	2467
1722642600	0.46817935	-0.021779	-4.45	0.48414455	0.49130427	0.45095364	28009
1722556200	0.48995818	0.0137341	2.88	0.47591158	0.49034682	0.44912957	18738
1722469800	0.47622408	-0.012576	-2.57	0.49098221	0.50113852	0.47019139	2720
1722383400	0.48880013	-0.00502	-1.02	0.4938298	0.50555272	0.47886742	3182
1722297000	0.4938199	-0.014433	-2.84	0.72501186	0.72750219	0.4875699	1088
1722210600	0.50825255	-0.003761	-0.73	0.50987487	0.52773769	0.49529135	8092
1722124200	0.51201393	0.00609285	1.20	0.5059517	0.52618684	0.49621459	30810
1722037800	0.50592108	0.01677717	3.43	0.48946815	0.52164967	0.48821967	169
1721951400	0.48914391	-0.022784	-4.45	0.51205091	0.51374971	0.4685625	5225
1721865000	0.51192798	0.01664018	3.36	0.49539865	0.52720189	0.49409161	919
1721778600	0.4952878	-0.020363	-3.95	0.5158221	0.52901167	0.49066416	9305
1721692200	0.51565066	-0.018139	-3.40	0.72501186	0.72750219	0.50647637	6196
1721605800	0.53379012	0.00217793	0.41	0.53098762	0.55675101	0.51536505	41880
1721519400	0.53161219	-0.000509	-0.10	0.53195932	0.5491152	0.52165027	419
1721433000	0.53212119	0.02684825	5.31	0.51366271	0.54705839	0.50576556	10433
1721346600	0.50527294	-0.003591	-0.71	0.50819317	0.52898975	0.49958609	4158
1721260200	0.50886373	-0.001514	-0.30	0.50900716	0.52565311	0.50497167	12450
1721173800	0.5103778	-0.008252	-1.59	0.51946171	0.52963761	0.49324752	7982
1721087400	0.51863019	0.00813842	1.59	0.72501186	0.72750219	0.500181	7028
1721001000	0.51049177	-0.005392	-1.05	0.50941403	0.51899998	0.48836044	1405
1720914600	0.51588354	0.02326756	4.72	0.49264824	0.51917493	0.48932558	1220
1720828200	0.49261598	-0.008696	-1.73	0.50410228	0.50451681	0.48325192	986
1720741800	0.50131224	0.03291619	7.03	0.46729382	0.52401959	0.45895894	31770
1720655400	0.46839605	0.00349806	0.75	0.46408482	0.48292744	0.46050696	3736
1720569000	0.46489799	-0.006458	-1.37	0.46328654	0.48687687	0.45687308	5138
1720482600	0.4713562	0.03231602	7.36	0.72501186	0.72750219	0.45238118	4747
1720396200	0.43904018	-0.041369	-8.61	0.48029826	0.48090587	0.43886742	7046
1720309800	0.48040903	0.02405848	5.27	0.45540548	0.48977856	0.44290359	24461
1720223400	0.45635055	0.02313853	5.34	0.43086873	0.47090141	0.38505144	43172
1720137000	0.43321202	-0.038811	-8.22	0.47167462	0.47723355	0.42795645	19008
1720050600	0.47202335	-0.01351	-2.78	0.47484506	0.50092781	0.46530313	28414
1719964200	0.48553375	0.00319765	0.66	0.48288	0.50113479	0.4667297	9162
1719877800	0.4823361	-0.001273	-0.26	0.72501186	0.85435483	0.47825625	3996
1719791400	0.48360944	0.00415573	0.87	0.47982218	0.49450831	0.461349	1703
1719705000	0.47945371	0.01551671	3.34	0.46319554	0.49697207	0.46307351	7120
1719618600	0.463937	0.01279412	2.84	0.45160665	0.49202286	0.45126507	10839
1719532200	0.45114288	0.00927061	2.10	0.44210905	0.47237136	0.42895895	2850
1719445800	0.44187227	-0.021303	-4.60	0.72501186	0.83282232	0.44043271	4120
1719359400	0.46317547	0.00362493	0.79	0.45980356	0.48111505	0.44713951	1513
1719273000	0.45955054	-0.005314	-1.14	0.46358522	0.4744323	0.42950343	2058
1719186600	0.46486451	0.02101214	4.73	0.45164242	0.49103503	0.44380917	47390
1719100200	0.44385237	-0.014756	-3.22	0.45927576	0.46042696	0.44120541	6558
1719013800	0.45860809	-0.018262	-3.83	0.45806374	0.47598541	0.44498839	8588
1718927400	0.47687027	0.01062861	2.28	0.46711488	0.4919781	0.44965342	2566
1718841000	0.46624166	-0.000732	-0.16	0.45792548	0.48768922	0.44757126	5971
1718754600	0.46697355	0.00601508	1.30	0.46141242	0.48237283	0.40445077	124750
1718668200	0.46095847	-0.056827	-10.98	0.72501186	0.72750219	0.45053255	9264
1718581800	0.51778572	-0.07321	-12.39	0.58830846	0.59232809	0.50575884	17662
1718495400	0.59099615	0.01262924	2.18	0.5781112	0.60457831	0.57506717	1124
1718409000	0.57836691	-0.025432	-4.21	0.60428286	0.62249959	0.56900071	34637
1718322600	0.60379859	-0.018503	-2.97	0.63334923	0.64478181	0.59819415	2692
1718236200	0.62230137	0.00982081	1.60	0.61200261	0.64477254	0.60116895	5038
1718149800	0.61248056	-0.012077	-1.93	0.62721111	0.65210726	0.59898638	17347
1718063400	0.62455804	-0.012086	-1.90	0.72501186	0.72750219	0.62448118	17827
1717977000	0.6366445	0.01684941	2.72	0.62358507	0.65780106	0.61947056	7406
1717890600	0.61979509	-0.004225	-0.68	0.62425199	0.66421318	0.61690091	12471
1717804200	0.62402058	-0.039881	-6.01	0.66369643	0.68541484	0.6029936	3455
1717717800	0.66390186	-0.011545	-1.71	0.67241853	0.69156231	0.65802633	3977
1717631400	0.67544658	0.00933309	1.40	0.72501186	0.72750219	0.66119798	4823
1717545000	0.66611349	0.00642631	0.97	0.65363743	0.68843658	0.64023346	913
1717458600	0.65968718	-0.008784	-1.31	0.66769464	0.68577097	0.64999789	9151
1717372200	0.66847112	-0.020668	-3.00	0.68936801	0.68977399	0.65833669	1770
1717285800	0.68913937	0.02123825	3.18	0.66825277	0.69032941	0.65424269	605
1717199400	0.66790112	-0.001898	-0.28	0.66994995	0.67992222	0.6396096	2820
1717113000	0.66979922	-0.029915	-4.28	0.70219142	0.70348187	0.66470055	10495
1717026600	0.69971444	0.00920774	1.33	0.68854887	0.70400779	0.68233421	892
1716940200	0.6905067	-0.019453	-2.74	0.71058626	0.72060922	0.67837814	1900
1716853800	0.70995968	0.00450321	0.64	0.72501186	0.92545931	0.69321272	3239
1716767400	0.70545647	-0.021494	-2.96	0.7272847	0.73149509	0.69942627	3723
1716681000	0.72695038	0.00899746	1.25	0.72162827	0.74965143	0.7117193	6743
1716594600	0.71795292	0.02903132	4.21	0.68943448	0.75005702	0.68703949	2751
1716508200	0.6889216	-0.021572	-3.04	0.71037904	0.73505728	0.67512623	21973
1716421800	0.71049315	-0.042433	-5.64	0.75250841	0.75337572	0.70603038	15112
1716335400	0.75292656	0.00557796	0.75	0.74807532	0.76792021	0.72545408	4293
1716249000	0.7473486	0.05459902	7.88	0.72501186	0.7622867	0.69442276	10057
1716162600	0.69274958	-0.056429	-7.53	0.75576005	0.75635774	0.68812731	373
1716076200	0.74917895	0.02944807	4.09	0.72531899	0.76082425	0.71732997	5260
1715989800	0.71973088	0.0102137	1.44	0.69222102	0.74094745	0.69034711	6042
1715903400	0.70951718	0.00638367	0.91	0.70235727	0.72457039	0.68156829	1257