CSE-30CSE30

$ 0.320447

-0.001347

(

-0.42%

)

Official Links

Website

Source Code

Info

Rank 4469

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:55:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.22854

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.319404-0.322238

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	5 hours ago
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	5 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.23546	0.08498695	36.0940074747	0.20101605	0.53964633	11.7	CX
260	1.864356	-1.54390905	-82.8119227229	0.09461967	2.53322532	34.54526316	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365
1724457000	0.32011285	0.01818375	6.02	0.30192275	0.324096	0.30192275
1724370600	0.3019291	-0.003971	-1.30	0.29382395	0.308139	0.2814298
1724284200	0.3059	0.0103374	3.50	0.29503745	0.306935	0.29445825
1724197800	0.2955626	-0.001391	-0.47	0.29699415	0.30665805	0.29304375
1724111400	0.2969541	0.0030674	1.04	0.29382395	0.2992022	0.2814298
1724025000	0.2938867	-0.003273	-1.10	0.2974469	0.30106795	0.2938867
1723938600	0.2971594	0.00252625	0.86	0.2943909	0.2983176	0.29421405
1723852200	0.29463315	0.0066557	2.31	0.28780735	0.2991389	0.28584825
1723765800	0.28797745	-0.006271	-2.13	0.29382395	0.2992022	0.2814298
1723679400	0.29424805	-0.008382	-2.77	0.30261325	0.3088381	0.29243975
1723593000	0.30262955	0.0056318	1.90	0.29677715	0.3077784	0.29243825
1723506600	0.29699775	0.00283895	0.97	0.3086809	0.3086809	0.28933995
1723420200	0.2941588	-0.01016	-3.34	0.30554345	0.3086788	0.2917174
1723333800	0.30431925	0.0008791	0.29	0.30439355	0.3074274	0.30149775
1723247400	0.30344015	-0.005487	-1.78	0.3086809	0.3086809	0.29807195
1723161000	0.3089272	0.0332068	12.04	0.27515425	0.31326265	0.27410395
1723074600	0.2757204	-0.004218	-1.51	0.28024035	0.2884396	0.27293305
1722988200	0.27993795	0.0085988	3.17	0.26996415	0.28533265	0.26996415
1722901800	0.27133915	-0.0197	-6.77	0.303345	0.30537075	0.24836005
1722815400	0.2910391	-0.012723	-4.19	0.303345	0.30537075	0.28661325
1722729000	0.3037622	-0.003442	-1.12	0.3071079	0.3107497	0.2995
1722642600	0.3072043	-0.019	-5.82	0.3271247	0.3276102	0.3059387
1722556200	0.32620385	0.00268205	0.83	0.3233095	0.3278864	0.31146295
1722469800	0.3235218	-0.007644	-2.31	0.33085055	0.33409235	0.3226194
1722383400	0.3311654	-0.002948	-0.88	0.3341203	0.3348908	0.32651885
1722297000	0.3341136	-0.006995	-2.05	0.32894365	0.35	0.32894365
1722210600	0.3411091	0.0006743	0.20	0.33901255	0.3414097	0.33556325
1722124200	0.3404348	0.00089045	0.26	0.3395649	0.34693305	0.33347755
1722037800	0.33954435	0.0108186	3.29	0.32894365	0.3410197	0.32894365
1721951400	0.32872575	0.0018241	0.56	0.32698015	0.3304787	0.31747
1721865000	0.32690165	-0.002851	-0.86	0.329826	0.33545425	0.32591795
1721778600	0.3297522	-0.008158	-2.41	0.33802235	0.33867585	0.3273056
1721692200	0.33791	-0.001651	-0.49	0.32425825	0.3415114	0.3223784
1721605800	0.33956115	0.0035231	1.05	0.33564325	0.3414749	0.3295173
1721519400	0.33603805	0.00221045	0.66	0.33372605	0.338107	0.331658
1721433000	0.3338276	0.0140346	4.39	0.3198398	0.33723535	0.3164991
1721346600	0.319793	-0.001054	-0.33	0.32042445	0.32552305	0.31615005
1721260200	0.32084725	-0.005065	-1.55	0.32545215	0.3304903	0.31953315
1721173800	0.32591175	0.00217255	0.67	0.32425825	0.3268241	0.31249325
1721087400	0.3237392	0.01842115	6.03	0.28458965	0.32421265	0.26851565
1721001000	0.30531805	0.00917365	3.10	0.29617095	0.3069628	0.29617095
1720914600	0.2961444	0.0067108	2.32	0.28945255	0.2989732	0.28894115
1720828200	0.2894336	0.0026417	0.92	0.2867476	0.29267915	0.28288335
1720741800	0.2867919	-0.001985	-0.69	0.2880973	0.2967193	0.2855393
1720655400	0.28877685	-0.001422	-0.49	0.2896909	0.29700335	0.28586275
1720569000	0.2901985	0.00693155	2.45	0.2835291	0.29119255	0.2814682
1720482600	0.28326695	0.0039793	1.42	0.28458965	0.29056495	0.26851565
1720396200	0.27928765	-0.011517	-3.96	0.29073745	0.2919044	0.27917775
1720309800	0.2908045	0.00735695	2.60	0.28286055	0.29239995	0.28025005
1720223400	0.28344755	-0.00269	-0.94	0.28458965	0.2871914	0.26851565
1720137000	0.2861374	-0.014898	-4.95	0.3008129	0.30198525	0.28378485
1720050600	0.3010353	-0.009012	-2.91	0.31035625	0.3109562	0.29674945
1719964200	0.3100471	-0.003974	-1.27	0.314375	0.31600395	0.30867535
1719877800	0.3140209	0.0003961	0.13	0.304064	0.3189611	0.3028033
1719791400	0.3136248	0.0094029	3.09	0.3044557	0.31459615	0.3032377
1719705000	0.3042219	0.00257235	0.85	0.3015596	0.30556265	0.30148015
1719618600	0.30164955	-0.006088	-1.98	0.30805365	0.3107013	0.2997067
1719532200	0.3077373	0.00383615	1.26	0.304064	0.31135805	0.3028033
1719445800	0.30390115	-0.004883	-1.58	0.3324297	0.33263755	0.3034328
1719359400	0.30878365	0.0072413	2.40	0.30131295	0.31198935	0.30116635
1719273000	0.30154235	-0.015123	-4.78	0.31579375	0.31652525	0.2928368
1719186600	0.3166652	-0.004502	-1.40	0.32122505	0.32243965	0.3162563
1719100200	0.3211667	0.00090965	0.28	0.3207233	0.3224037	0.3195763
1719013800	0.32025705	-0.004144	-1.28	0.32440775	0.3249418	0.3168486
1718927400	0.32440155	0.0001723	0.05	0.3248365	0.33220885	0.32262505
1718841000	0.32422925	-0.000961	-0.30	0.3256938	0.32849785	0.3235215
1718754600	0.3251905	-0.006912	-2.08	0.3324297	0.33263755	0.3201512
1718668200	0.33210265	-0.001093	-0.33	0.32997215	0.33631135	0.32568865
1718581800	0.33319545	0.00229055	0.69	0.33088215	0.3345322	0.3300008
1718495400	0.3309049	0.0007868	0.24	0.32997215	0.33199	0.3291441
1718409000	0.3301181	-0.003841	-1.15	0.33422725	0.3366004	0.32509995
1718322600	0.3339594	-0.007215	-2.11	0.3412442	0.34187795	0.331135
1718236200	0.341174	0.004276	1.27	0.3366351	0.34994975	0.33453295
1718149800	0.336898	-0.010465	-3.01	0.347678	0.347678	0.33081585
1718063400	0.34736265	-0.000911	-0.26	0.33858755	0.3513171	0.3379198
1717977000	0.3482738	0.00163225	0.47	0.34643615	0.34920435	0.34581545
1717890600	0.34664155	-3.7E-5	-0.01	0.34642175	0.34759045	0.3460354
1717804200	0.3466781	-0.007214	-2.04	0.35378275	0.35960905	0.34261
1717717800	0.35389225	-0.001606	-0.45	0.355777	0.35819565	0.3510009
1717631400	0.3554982	0.00268385	0.76	0.33858755	0.35877605	0.3379198
1717545000	0.35281435	0.008869	2.58	0.3440197	0.35516485	0.34278
1717458600	0.34394535	0.00496405	1.46	0.33858755	0.3513171	0.3379198
1717372200	0.3389813	0.0005042	0.15	0.3385894	0.3419949	0.3368303
1717285800	0.3384771	0.0011533	0.34	0.3375014	0.3390616	0.33698895
1717199400	0.3373238	-0.00441	-1.29	0.3418112	0.3447904	0.33313
1717113000	0.3417343	0.003708	1.10	0.33791695	0.3476452	0.3355565
1717026600	0.3380263	-0.003809	-1.11	0.3415421	0.3442108	0.33549705
1716940200	0.341835	-0.004825	-1.39	0.34696595	0.347449	0.3361636
1716853800	0.34666	0.0042054	1.23	0.3313006	0.3529529	0.3284691
1716767400	0.3424546	-0.003712	-1.07	0.34632605	0.3473386	0.34118355
1716681000	0.34616685	0.0033049	0.96	0.3426535	0.34773885	0.34256425