# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.07694 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | CSE/USDT | https://exchange.latoken.com/exchange/CSE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CSE-USDT | 0 | 5 hours ago |
0.0005572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | CSE/ETH | https://exchange.latoken.com/exchange/CSE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CSE-ETH | 0 | 5 hours ago |
5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | CSE/BTC | https://exchange.latoken.com/exchange/CSE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CSE-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.23546 | 0.08498695 | 36.0940074747 | 0.20101605 | 0.53964633 | 11.7 | CX |
260 | 1.864356 | -1.54390905 | -82.8119227229 | 0.09461967 | 2.53322532 | 34.54526316 | CX |
CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.3213807 | 0.0013568 | 0.42 | 0.3209883 | 0.32500005 | 0.31921095 | 0 |
1724543400 | 0.3200239 | -8.9E-5 | -0.03 | 0.3205312 | 0.3225032 | 0.31833365 | 0 |
1724457000 | 0.32011285 | 0.01818375 | 6.02 | 0.30192275 | 0.324096 | 0.30192275 | 0 |
1724370600 | 0.3019291 | -0.003971 | -1.30 | 0.29382395 | 0.308139 | 0.2814298 | 0 |
1724284200 | 0.3059 | 0.0103374 | 3.50 | 0.29503745 | 0.306935 | 0.29445825 | 0 |
1724197800 | 0.2955626 | -0.001391 | -0.47 | 0.29699415 | 0.30665805 | 0.29304375 | 0 |
1724111400 | 0.2969541 | 0.0030674 | 1.04 | 0.29382395 | 0.2992022 | 0.2814298 | 0 |
1724025000 | 0.2938867 | -0.003273 | -1.10 | 0.2974469 | 0.30106795 | 0.2938867 | 0 |
1723938600 | 0.2971594 | 0.00252625 | 0.86 | 0.2943909 | 0.2983176 | 0.29421405 | 0 |
1723852200 | 0.29463315 | 0.0066557 | 2.31 | 0.28780735 | 0.2991389 | 0.28584825 | 0 |
1723765800 | 0.28797745 | -0.006271 | -2.13 | 0.29382395 | 0.2992022 | 0.2814298 | 0 |
1723679400 | 0.29424805 | -0.008382 | -2.77 | 0.30261325 | 0.3088381 | 0.29243975 | 0 |
1723593000 | 0.30262955 | 0.0056318 | 1.90 | 0.29677715 | 0.3077784 | 0.29243825 | 0 |
1723506600 | 0.29699775 | 0.00283895 | 0.97 | 0.3086809 | 0.3086809 | 0.28933995 | 0 |
1723420200 | 0.2941588 | -0.01016 | -3.34 | 0.30554345 | 0.3086788 | 0.2917174 | 0 |
1723333800 | 0.30431925 | 0.0008791 | 0.29 | 0.30439355 | 0.3074274 | 0.30149775 | 0 |
1723247400 | 0.30344015 | -0.005487 | -1.78 | 0.3086809 | 0.3086809 | 0.29807195 | 0 |
1723161000 | 0.3089272 | 0.0332068 | 12.04 | 0.27515425 | 0.31326265 | 0.27410395 | 0 |
1723074600 | 0.2757204 | -0.004218 | -1.51 | 0.28024035 | 0.2884396 | 0.27293305 | 0 |
1722988200 | 0.27993795 | 0.0085988 | 3.17 | 0.26996415 | 0.28533265 | 0.26996415 | 0 |
1722901800 | 0.27133915 | -0.0197 | -6.77 | 0.303345 | 0.30537075 | 0.24836005 | 0 |
1722815400 | 0.2910391 | -0.012723 | -4.19 | 0.303345 | 0.30537075 | 0.28661325 | 0 |
1722729000 | 0.3037622 | -0.003442 | -1.12 | 0.3071079 | 0.3107497 | 0.2995 | 0 |
1722642600 | 0.3072043 | -0.019 | -5.82 | 0.3271247 | 0.3276102 | 0.3059387 | 0 |
1722556200 | 0.32620385 | 0.00268205 | 0.83 | 0.3233095 | 0.3278864 | 0.31146295 | 0 |
1722469800 | 0.3235218 | -0.007644 | -2.31 | 0.33085055 | 0.33409235 | 0.3226194 | 0 |
1722383400 | 0.3311654 | -0.002948 | -0.88 | 0.3341203 | 0.3348908 | 0.32651885 | 0 |
1722297000 | 0.3341136 | -0.006995 | -2.05 | 0.32894365 | 0.35 | 0.32894365 | 0 |
1722210600 | 0.3411091 | 0.0006743 | 0.20 | 0.33901255 | 0.3414097 | 0.33556325 | 0 |
1722124200 | 0.3404348 | 0.00089045 | 0.26 | 0.3395649 | 0.34693305 | 0.33347755 | 0 |
1722037800 | 0.33954435 | 0.0108186 | 3.29 | 0.32894365 | 0.3410197 | 0.32894365 | 0 |
1721951400 | 0.32872575 | 0.0018241 | 0.56 | 0.32698015 | 0.3304787 | 0.31747 | 0 |
1721865000 | 0.32690165 | -0.002851 | -0.86 | 0.329826 | 0.33545425 | 0.32591795 | 0 |
1721778600 | 0.3297522 | -0.008158 | -2.41 | 0.33802235 | 0.33867585 | 0.3273056 | 0 |
1721692200 | 0.33791 | -0.001651 | -0.49 | 0.32425825 | 0.3415114 | 0.3223784 | 0 |
1721605800 | 0.33956115 | 0.0035231 | 1.05 | 0.33564325 | 0.3414749 | 0.3295173 | 0 |
1721519400 | 0.33603805 | 0.00221045 | 0.66 | 0.33372605 | 0.338107 | 0.331658 | 0 |
1721433000 | 0.3338276 | 0.0140346 | 4.39 | 0.3198398 | 0.33723535 | 0.3164991 | 0 |
1721346600 | 0.319793 | -0.001054 | -0.33 | 0.32042445 | 0.32552305 | 0.31615005 | 0 |
1721260200 | 0.32084725 | -0.005065 | -1.55 | 0.32545215 | 0.3304903 | 0.31953315 | 0 |
1721173800 | 0.32591175 | 0.00217255 | 0.67 | 0.32425825 | 0.3268241 | 0.31249325 | 0 |
1721087400 | 0.3237392 | 0.01842115 | 6.03 | 0.28458965 | 0.32421265 | 0.26851565 | 0 |
1721001000 | 0.30531805 | 0.00917365 | 3.10 | 0.29617095 | 0.3069628 | 0.29617095 | 0 |
1720914600 | 0.2961444 | 0.0067108 | 2.32 | 0.28945255 | 0.2989732 | 0.28894115 | 0 |
1720828200 | 0.2894336 | 0.0026417 | 0.92 | 0.2867476 | 0.29267915 | 0.28288335 | 0 |
1720741800 | 0.2867919 | -0.001985 | -0.69 | 0.2880973 | 0.2967193 | 0.2855393 | 0 |
1720655400 | 0.28877685 | -0.001422 | -0.49 | 0.2896909 | 0.29700335 | 0.28586275 | 0 |
1720569000 | 0.2901985 | 0.00693155 | 2.45 | 0.2835291 | 0.29119255 | 0.2814682 | 0 |
1720482600 | 0.28326695 | 0.0039793 | 1.42 | 0.28458965 | 0.29056495 | 0.26851565 | 0 |
1720396200 | 0.27928765 | -0.011517 | -3.96 | 0.29073745 | 0.2919044 | 0.27917775 | 0 |
1720309800 | 0.2908045 | 0.00735695 | 2.60 | 0.28286055 | 0.29239995 | 0.28025005 | 0 |
1720223400 | 0.28344755 | -0.00269 | -0.94 | 0.28458965 | 0.2871914 | 0.26851565 | 0 |
1720137000 | 0.2861374 | -0.014898 | -4.95 | 0.3008129 | 0.30198525 | 0.28378485 | 0 |
1720050600 | 0.3010353 | -0.009012 | -2.91 | 0.31035625 | 0.3109562 | 0.29674945 | 0 |
1719964200 | 0.3100471 | -0.003974 | -1.27 | 0.314375 | 0.31600395 | 0.30867535 | 0 |
1719877800 | 0.3140209 | 0.0003961 | 0.13 | 0.304064 | 0.3189611 | 0.3028033 | 0 |
1719791400 | 0.3136248 | 0.0094029 | 3.09 | 0.3044557 | 0.31459615 | 0.3032377 | 0 |
1719705000 | 0.3042219 | 0.00257235 | 0.85 | 0.3015596 | 0.30556265 | 0.30148015 | 0 |
1719618600 | 0.30164955 | -0.006088 | -1.98 | 0.30805365 | 0.3107013 | 0.2997067 | 0 |
1719532200 | 0.3077373 | 0.00383615 | 1.26 | 0.304064 | 0.31135805 | 0.3028033 | 0 |
1719445800 | 0.30390115 | -0.004883 | -1.58 | 0.3324297 | 0.33263755 | 0.3034328 | 0 |
1719359400 | 0.30878365 | 0.0072413 | 2.40 | 0.30131295 | 0.31198935 | 0.30116635 | 0 |
1719273000 | 0.30154235 | -0.015123 | -4.78 | 0.31579375 | 0.31652525 | 0.2928368 | 0 |
1719186600 | 0.3166652 | -0.004502 | -1.40 | 0.32122505 | 0.32243965 | 0.3162563 | 0 |
1719100200 | 0.3211667 | 0.00090965 | 0.28 | 0.3207233 | 0.3224037 | 0.3195763 | 0 |
1719013800 | 0.32025705 | -0.004144 | -1.28 | 0.32440775 | 0.3249418 | 0.3168486 | 0 |
1718927400 | 0.32440155 | 0.0001723 | 0.05 | 0.3248365 | 0.33220885 | 0.32262505 | 0 |
1718841000 | 0.32422925 | -0.000961 | -0.30 | 0.3256938 | 0.32849785 | 0.3235215 | 0 |
1718754600 | 0.3251905 | -0.006912 | -2.08 | 0.3324297 | 0.33263755 | 0.3201512 | 0 |
1718668200 | 0.33210265 | -0.001093 | -0.33 | 0.32997215 | 0.33631135 | 0.32568865 | 0 |
1718581800 | 0.33319545 | 0.00229055 | 0.69 | 0.33088215 | 0.3345322 | 0.3300008 | 0 |
1718495400 | 0.3309049 | 0.0007868 | 0.24 | 0.32997215 | 0.33199 | 0.3291441 | 0 |
1718409000 | 0.3301181 | -0.003841 | -1.15 | 0.33422725 | 0.3366004 | 0.32509995 | 0 |
1718322600 | 0.3339594 | -0.007215 | -2.11 | 0.3412442 | 0.34187795 | 0.331135 | 0 |
1718236200 | 0.341174 | 0.004276 | 1.27 | 0.3366351 | 0.34994975 | 0.33453295 | 0 |
1718149800 | 0.336898 | -0.010465 | -3.01 | 0.347678 | 0.347678 | 0.33081585 | 0 |
1718063400 | 0.34736265 | -0.000911 | -0.26 | 0.33858755 | 0.3513171 | 0.3379198 | 0 |
1717977000 | 0.3482738 | 0.00163225 | 0.47 | 0.34643615 | 0.34920435 | 0.34581545 | 0 |
1717890600 | 0.34664155 | -3.7E-5 | -0.01 | 0.34642175 | 0.34759045 | 0.3460354 | 0 |
1717804200 | 0.3466781 | -0.007214 | -2.04 | 0.35378275 | 0.35960905 | 0.34261 | 0 |
1717717800 | 0.35389225 | -0.001606 | -0.45 | 0.355777 | 0.35819565 | 0.3510009 | 0 |
1717631400 | 0.3554982 | 0.00268385 | 0.76 | 0.33858755 | 0.35877605 | 0.3379198 | 0 |
1717545000 | 0.35281435 | 0.008869 | 2.58 | 0.3440197 | 0.35516485 | 0.34278 | 0 |
1717458600 | 0.34394535 | 0.00496405 | 1.46 | 0.33858755 | 0.3513171 | 0.3379198 | 0 |
1717372200 | 0.3389813 | 0.0005042 | 0.15 | 0.3385894 | 0.3419949 | 0.3368303 | 0 |
1717285800 | 0.3384771 | 0.0011533 | 0.34 | 0.3375014 | 0.3390616 | 0.33698895 | 0 |
1717199400 | 0.3373238 | -0.00441 | -1.29 | 0.3418112 | 0.3447904 | 0.33313 | 0 |
1717113000 | 0.3417343 | 0.003708 | 1.10 | 0.33791695 | 0.3476452 | 0.3355565 | 0 |
1717026600 | 0.3380263 | -0.003809 | -1.11 | 0.3415421 | 0.3442108 | 0.33549705 | 0 |
1716940200 | 0.341835 | -0.004825 | -1.39 | 0.34696595 | 0.347449 | 0.3361636 | 0 |
1716853800 | 0.34666 | 0.0042054 | 1.23 | 0.3313006 | 0.3529529 | 0.3284691 | 0 |
1716767400 | 0.3424546 | -0.003712 | -1.07 | 0.34632605 | 0.3473386 | 0.34118355 | 0 |
1716681000 | 0.34616685 | 0.0033049 | 0.96 | 0.3426535 | 0.34773885 | 0.34256425 | 0 |