Covalent Query TokenCQT

$ 0.0039

-0.0004

(

-9.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0039

Exchange

KRKN

Ask

$ 0.004

Last Trade Time

10:20:10

Volume (24h)

$ 36,738

Last Trade Size

126,862.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0039

Fully Diluted Market Cap

$ 3,900,000

Genesis Date

5/20/2021

Days Range 0.0039-0.0043

52 Weeks Range 0.0016-0.459

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0039	Kraken	1153475.14569	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,698.03	1730109945	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	46 minutes ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	11 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	11 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	11 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730073747	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	11 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730073747	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	11 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	11 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	11 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0035	0.0004	11.4285714286	0.0029	0.0063	3476394.73043	CX
4	0.0041	-0.0002	-4.87804878049	0.0029	0.0063	1453267.63668	CX
12	0.0148	-0.0109	-73.6486486486	0.0029	0.0152	2313199.46318	CX
26	0.1799	-0.176	-97.8321289605	0.0016	0.2871	2660318.14369	CX
52	0.1541	-0.1502	-97.4691758598	0.0016	0.459	1409416.60073	CX
156	1.21	-1.2061	-99.6776859504	0.0016	1.3	605786.313875	CX
260	0.82679925	-0.82289925	-99.5283014589	0.0016	2.11	593541.314365	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847
1728085800	0.0041	0	0.00	0.0041	0.0042	0.0039	503031
1727999400	0.0041	0	0.00	0.0041	0.0042	0.004	424407
1727913000	0.0041	-0.0002	-4.65	0.0043	0.0045	0.0041	2306081
1727826600	0.0043	0.0003	7.50	0.004	0.0043	0.0039	1522628
1727740200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	796051
1727653800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	506584
1727567400	0.0042	0	0.00	0.0042	0.0044	0.0042	289139
1727481000	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	1288023
1727394600	0.0044	0	0.00	0.0044	0.0046	0.0043	664251
1727308200	0.0044	0.0001	2.33	0.0043	0.0046	0.0043	703995
1727221800	0.0043	0	0.00	0.0043	0.0045	0.0041	859123
1727135400	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	652456
1727049000	0.0044	-0.0001	-2.22	0.0044	0.0045	0.0043	573051
1726962600	0.0045	0	0.00	0.0045	0.0046	0.0044	955824
1726876200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	757852
1726789800	0.0046	0.0001	2.22	0.0045	0.0046	0.0045	1197833
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865
1724802600	0.0042	-0.0004	-8.70	0.0046	0.0046	0.0041	814502
1724716200	0.0046	0	0.00	0.0047	0.0047	0.0045	575403
1724629800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	279978
1724543400	0.0048	0.0002	4.35	0.0047	0.0048	0.0046	1116192
1724457000	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	1043027
1724370600	0.0048	-0.0001	-2.04	0.005	0.005	0.0047	4681622
1724284200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	608331
1724197800	0.0048	0.0001	2.13	0.0047	0.0053	0.0047	1550151
1724111400	0.0047	-0.0003	-6.00	0.005	0.0052	0.0046	5997816
1724025000	0.005	-0.0002	-3.85	0.0052	0.0054	0.005	907823
1723938600	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0048	2087268
1723852200	0.0053	-0.0001	-1.85	0.0054	0.006	0.0052	1679271
1723765800	0.0054	0.0003	5.88	0.0051	0.0064	0.0049	5955131
1723679400	0.0051	-0.0002	-3.77	0.0053	0.0055	0.005	3287874
1723593000	0.0053	-0.0003	-5.36	0.0056	0.0058	0.0052	1321934
1723506600	0.0056	0.0001	1.82	0.0056	0.006	0.0055	5710264
1723420200	0.0055	-0.0007	-11.29	0.0061	0.0066	0.0055	3905704
1723333800	0.0062	0.0006	10.71	0.0055	0.0068	0.005	6812652
1723247400	0.0056	-0.0007	-11.11	0.0061	0.0067	0.0055	5362714
1723161000	0.0063	0.0001	1.61	0.0063	0.0073	0.0059	5625666
1723074600	0.0062	-0.0006	-8.82	0.0068	0.0077	0.0061	9073240
1722988200	0.0068	-0.0008	-10.53	0.0076	0.0108	0.005	24620664
1722901800	0.0076	-0.0017	-18.28	0.0148	0.0152	0.0071	5658016
1722815400	0.0093	-0.0014	-13.08	0.0095	0.0104	0.009	4718758
1722729000	0.0107	0.0035	48.61	0.0072	0.0113	0.0071	11569019
1722642600	0.0072	-0.0025	-25.77	0.0097	0.0098	0.0067	4592295
1722556200	0.0097	-0.0016	-14.16	0.0115	0.0116	0.0088	5125427
1722469800	0.0113	-0.0007	-5.83	0.012	0.0126	0.0097	5618178
1722383400	0.012	-0.0009	-6.98	0.0129	0.0133	0.0113	3190412
1722297000	0.0129	-0.0014	-9.79	0.0146	0.0149	0.0124	8314734
1722210600	0.0143	0.0001	0.70	0.0142	0.0155	0.0136	4567398
1722124200	0.0142	-0.0009	-5.96	0.0148	0.0153	0.0134	6664107