Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTGBP | Crypto | 4,494,967 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000171 | -0.43% | 0.039132 | 0.038624 | 0.039132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039307 | 0.039383 | 0.039058 | 0.039303 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:32:06 | 34.20 | 0.039074 | GBP |
CRPTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.039309 | -0.00038 | -0.96% | 0.039698 | 0.041758 | 0.038624 | 67,324.00 |
Apr 25 2024 | 0.039689 | -0.000029 | -0.07% | 0.039738 | 0.041026 | 0.03833 | 90,599.00 |
Apr 24 2024 | 0.039718 | -0.00294 | -6.89% | 0.041726 | 0.042914 | 0.038591 | 98,196.00 |
Apr 23 2024 | 0.042659 | 0.000946 | 2.27% | 0.042187 | 0.0435 | 0.040589 | 184,340.00 |
Apr 22 2024 | 0.041713 | -0.002922 | -6.55% | 0.042546 | 0.22274 | 0.040986 | 286,730.00 |
Apr 21 2024 | 0.044634 | -0.004737 | -9.59% | 0.047796 | 0.047796 | 0.04225 | 295,248.00 |
Apr 20 2024 | 0.049371 | -0.000884 | -1.76% | 0.048576 | 0.049926 | 0.043342 | 347,577.00 |
Apr 19 2024 | 0.050255 | 0.001719 | 3.54% | 0.048907 | 0.059 | 0.044127 | 984,317.00 |
Apr 18 2024 | 0.048536 | 0.01749 | 56.34% | 0.031094 | 0.054342 | 0.030882 | 337,939.00 |
Apr 17 2024 | 0.031046 | -0.00177 | -5.39% | 0.032825 | 0.034884 | 0.030787 | 105,708.00 |
Apr 16 2024 | 0.032815 | -0.002339 | -6.65% | 0.035145 | 0.035821 | 0.031818 | 179,149.00 |
Apr 15 2024 | 0.035154 | -0.003465 | -8.97% | 0.042546 | 0.044664 | 0.034341 | 235,650.00 |
Apr 14 2024 | 0.038619 | 0.002756 | 7.69% | 0.035649 | 0.039042 | 0.035206 | 62,101.00 |
Apr 13 2024 | 0.035862 | -0.002608 | -6.78% | 0.039012 | 0.039387 | 0.033953 | 93,679.00 |
Apr 12 2024 | 0.038471 | -0.005065 | -11.63% | 0.043625 | 0.044712 | 0.037976 | 96,112.00 |
Apr 11 2024 | 0.043536 | 0.000242 | 0.56% | 0.043266 | 0.04627 | 0.042621 | 50,837.00 |
Apr 10 2024 | 0.043294 | 0.00075 | 1.76% | 0.042546 | 0.044664 | 0.040986 | 66,143.00 |
Apr 09 2024 | 0.042544 | -0.000956 | -2.20% | 0.043456 | 0.045537 | 0.041858 | 52,237.00 |
Apr 08 2024 | 0.0435 | 0.002469 | 6.02% | 0.046475 | 0.047175 | 0.039651 | 217,119.00 |
Apr 07 2024 | 0.041031 | 0.000841 | 2.09% | 0.040142 | 0.04217 | 0.039109 | 53,535.00 |
Apr 06 2024 | 0.04019 | 0.000514 | 1.29% | 0.03903 | 0.041118 | 0.038982 | 39,549.00 |
Apr 05 2024 | 0.039676 | -0.003616 | -8.35% | 0.043294 | 0.043625 | 0.039432 | 192,096.00 |
Apr 04 2024 | 0.043292 | -0.001145 | -2.58% | 0.044395 | 0.045756 | 0.04282 | 58,857.00 |
Apr 03 2024 | 0.044437 | -0.001402 | -3.06% | 0.045833 | 0.046978 | 0.043561 | 86,391.00 |
Apr 02 2024 | 0.045839 | -0.002547 | -5.26% | 0.047714 | 0.048625 | 0.044256 | 70,938.00 |
Apr 01 2024 | 0.048386 | -0.000892 | -1.81% | 0.046475 | 0.224088 | 0.039651 | 180,884.00 |
Mar 31 2024 | 0.049279 | -0.000253 | -0.51% | 0.049576 | 0.051292 | 0.048012 | 62,667.00 |
Mar 30 2024 | 0.049531 | 0.003056 | 6.57% | 0.046468 | 0.049721 | 0.046428 | 72,574.00 |
Mar 29 2024 | 0.046476 | -0.000628 | -1.33% | 0.047043 | 0.050177 | 0.045769 | 69,254.00 |
Mar 28 2024 | 0.047104 | -0.001157 | -2.40% | 0.048465 | 0.050185 | 0.045799 | 169,134.00 |
Mar 27 2024 | 0.048261 | 0.001416 | 3.02% | 0.0473 | 0.049693 | 0.046264 | 169,874.00 |