Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTGBP | Crypto | 3,833,043 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000055 | 0.16% | 0.034776 | 0.034776 | 0.035287 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034724 | 0.035749 | 0.033749 | 0.034721 | 0.029233 - 0.228038 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:09:14 | 800.00 | 0.034742 | GBP |
CRPTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030697 | 0.040425 | 0.029233 | 109,704.28 | 0.004079 | 13.29% |
1 Month | 0.032947 | 0.205301 | 0.029233 | 74,983.17 | 0.001829 | 5.55% |
3 Months | 0.049516 | 0.221089 | 0.029233 | 106,264.36 | -0.014741 | -29.77% |
6 Months | 0.032026 | 0.228038 | 0.029233 | 173,907.31 | 0.00275 | 8.59% |
1 Year | 0.046475 | 0.228038 | 0.029233 | 160,308.44 | -0.0117 | -25.17% |
3 Years | 0.094431 | 0.646257 | 0.029233 | 414,292.40 | -0.059655 | -63.17% |
5 Years | 0.344037 | 0.67022 | 0.029233 | 436,063.21 | -0.309261 | -89.89% |
CRPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.034735 | 0.00391 | 12.68% | 0.031381 | 0.040425 | 0.030167 | 388,094.00 |
Jul 22 2024 | 0.030825 | 0.000381 | 1.25% | 0.032947 | 0.033013 | 0.029579 | 165,070.00 |
Jul 21 2024 | 0.030444 | -0.000218 | -0.71% | 0.030643 | 0.031109 | 0.029925 | 21,065.00 |
Jul 20 2024 | 0.030662 | -0.000327 | -1.06% | 0.031012 | 0.031464 | 0.030035 | 21,385.00 |
Jul 19 2024 | 0.030989 | 0.001355 | 4.57% | 0.029608 | 0.032074 | 0.029575 | 70,974.00 |
Jul 18 2024 | 0.029634 | -0.000463 | -1.54% | 0.029599 | 0.030592 | 0.029315 | 49,362.00 |
Jul 17 2024 | 0.030096 | -0.000537 | -1.75% | 0.030697 | 0.03105 | 0.029233 | 51,975.00 |
Jul 16 2024 | 0.030633 | 0.000152 | 0.50% | 0.03051 | 0.031339 | 0.02975 | 54,328.00 |
Jul 15 2024 | 0.030481 | -0.000137 | -0.45% | 0.032947 | 0.1973 | 0.029392 | 183,841.00 |
Jul 14 2024 | 0.030617 | 0.000457 | 1.51% | 0.030583 | 0.031062 | 0.029872 | 19,487.00 |
Jul 13 2024 | 0.030161 | -0.000149 | -0.49% | 0.030774 | 0.030901 | 0.029398 | 28,705.00 |
Jul 12 2024 | 0.03031 | -0.000332 | -1.08% | 0.030595 | 0.030646 | 0.029812 | 1,504.00 |
Jul 11 2024 | 0.030641 | -0.000824 | -2.62% | 0.031458 | 0.031458 | 0.030143 | 20,562.00 |
Jul 10 2024 | 0.031465 | -0.000309 | -0.97% | 0.031686 | 0.032481 | 0.030274 | 35,443.00 |
Jul 09 2024 | 0.031774 | 0.000387 | 1.23% | 0.031372 | 0.032781 | 0.030649 | 19,284.00 |
Jul 08 2024 | 0.031388 | -0.001117 | -3.44% | 0.032947 | 0.033419 | 0.030895 | 181,224.00 |
Jul 07 2024 | 0.032504 | -0.000215 | -0.66% | 0.035862 | 0.035864 | 0.032504 | 99,906.00 |
Jul 06 2024 | 0.03272 | 0.002604 | 8.65% | 0.030003 | 0.032891 | 0.029769 | 10,307.00 |
Jul 05 2024 | 0.030116 | 0.00003 | 0.10% | 0.029942 | 0.031575 | 0.029539 | 79,285.00 |
Jul 04 2024 | 0.030086 | -0.002506 | -7.69% | 0.032583 | 0.032633 | 0.030068 | 43,693.00 |
Jul 03 2024 | 0.032591 | 0.000346 | 1.07% | 0.032281 | 0.033635 | 0.03194 | 26,108.00 |
Jul 02 2024 | 0.032245 | -0.001551 | -4.59% | 0.033758 | 0.03382 | 0.032142 | 18,684.00 |
Jul 01 2024 | 0.033796 | 0.000042 | 0.12% | 0.032947 | 0.205301 | 0.030895 | 157,706.00 |
Jun 30 2024 | 0.033754 | 0.001961 | 6.17% | 0.031795 | 0.033792 | 0.031057 | 60,302.00 |
Jun 29 2024 | 0.031793 | -0.00115 | -3.49% | 0.033415 | 0.034774 | 0.031793 | 57,533.00 |
Jun 28 2024 | 0.032943 | -0.001144 | -3.36% | 0.034101 | 0.034315 | 0.031796 | 38,492.00 |
Jun 27 2024 | 0.034087 | 0.001807 | 5.60% | 0.032284 | 0.034531 | 0.031734 | 13,953.00 |
Jun 26 2024 | 0.03228 | -0.00082 | -2.48% | 0.032947 | 0.03356 | 0.030895 | 181,243.00 |
Jun 25 2024 | 0.0331 | 0.000762 | 2.36% | 0.03231 | 0.034312 | 0.031355 | 27,298.00 |
Jun 24 2024 | 0.032338 | -0.000231 | -0.71% | 0.032504 | 0.033254 | 0.031384 | 47,994.00 |
Jun 23 2024 | 0.032569 | -0.001477 | -4.34% | 0.033546 | 0.034637 | 0.03254 | 12,370.00 |
Jun 22 2024 | 0.034046 | 0.000605 | 1.81% | 0.033487 | 0.034586 | 0.032494 | 45,413.00 |