CRPTBTC CRPTBTC

Crypterium Price

0.00000652
-0.00000003 (-0.46%)
Real-Time
Market Open
0.00000652
Volume 2,686.54
Bid Price 0.00000644
Ask Price 0.00000652
News -
Day High 0.00000670

Low
0.00000218

52 Week Range

High
0.00001980

Day Low 0.00000644
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTBTC Crypto 15,881,084 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -0.46% 0.00000652 0.00000644 0.00000652
Open High Low Prev. Close 52 Week Range
0.00000655 0.00000670 0.00000644 0.00000655 0.00000218 - 0.00001980
Exchange Time Size Trade Price Currency
KUCN 20:16:53 35.29 0.00000652 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01746843 2,686.54 CRPT CRPTEUR CRPTGBP CRPTUSD

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009140.000009600.00000513328,260.59-0.00000262-28.67%
1 Month0.000011120.000014480.00000513258,715.45-0.00000460-41.37%
3 Months0.000004120.000019800.00000301299,196.250.0000024058.25%
6 Months0.000005060.000019800.000002251,063,432.480.0000014628.85%
1 Year0.000007130.000019800.000002181,068,005.73-0.00000061-8.56%
3 Years0.000018130.000089970.00000218674,320.14-0.00001161-64.04%
5 Years0.000080980.000147370.0000021810,118,972.26-0.00007446-91.95%


Your Recent History
COIN
CRPTBTC
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.