Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,469.15 |
|
|||||
| News | - | ||||||
| Day High | 0.035749 | Low High |
|||||
| Day Low | 0.033749 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Crypto | 3,833,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.16% | 0.034776 | 0.034776 | 0.035287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034724 | 0.035749 | 0.033749 | 0.034721 | 0.029233 - 0.228038 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:09:14 | 800.00 | 0.034742 | GBP |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030697 | 0.040425 | 0.029233 | 109,704.28 | 0.004079 | 13.29% |
| 1 Month | 0.032947 | 0.205301 | 0.029233 | 74,983.17 | 0.001829 | 5.55% |
| 3 Months | 0.049516 | 0.221089 | 0.029233 | 106,264.36 | -0.014741 | -29.77% |
| 6 Months | 0.032026 | 0.228038 | 0.029233 | 173,907.31 | 0.00275 | 8.59% |
| 1 Year | 0.046475 | 0.228038 | 0.029233 | 160,308.44 | -0.0117 | -25.17% |
| 3 Years | 0.094431 | 0.646257 | 0.029233 | 414,292.40 | -0.059655 | -63.17% |
| 5 Years | 0.344037 | 0.67022 | 0.029233 | 436,063.21 | -0.309261 | -89.89% |
