Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,679.76 |
|
|||||
| News | - | ||||||
| Day High | 0.048693 | Low High |
|||||
| Day Low | 0.045052 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTEUR | Crypto | 4,494,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000862 | -1.86% | 0.045435 | 0.045435 | 0.046033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046321 | 0.048693 | 0.045052 | 0.046297 | 0.033143 - 0.193993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:17:02 | 47.81 | 0.045449 | EUR |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057145 | 0.095657 | 0.040545 | 326,762.71 | -0.01171 | -20.49% |
| 1 Month | 0.055102 | 0.095657 | 0.035946 | 166,813.13 | -0.009667 | -17.54% |
| 3 Months | 0.036871 | 0.095657 | 0.034655 | 251,058.27 | 0.008564 | 23.23% |
| 6 Months | 0.040175 | 0.150991 | 0.033143 | 215,330.64 | 0.00526 | 13.09% |
| 1 Year | 0.075227 | 0.193993 | 0.033143 | 162,995.66 | -0.029792 | -39.60% |
| 3 Years | 0.391565 | 0.776756 | 0.033143 | 481,161.50 | -0.34613 | -88.40% |
| 5 Years | 0.125493 | 0.776756 | 0.033143 | 469,730.04 | -0.080058 | -63.79% |
