CRPTEUR CRPTEUR

Crypterium Price

0.184381
-0.034613 (-15.81%)
Real-Time
Market Open
0.184381
Volume 163,708.40
Bid Price 0.182146
Ask Price 0.184381
News -
Day High 0.220043

Low
0.083785

52 Week Range

High
0.776756

Day Low 0.179143
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTEUR Crypto 16,152,992 Not Mineable
  Change % Change Current Price Bid Offer
-0.034613 -15.81% 0.184381 0.182146 0.184381
Open High Low Prev. Close 52 Week Range
0.219349 0.220043 0.179143 0.218995 0.083785 - 0.776756
Exchange Time Size Trade Price Currency
KUCN 16:48:37 3.46 0.184031 EUR
Price x Volume Volume Base Symbol Related Pairs
31,638.47 163,708.40 CRPT CRPTUSD CRPTGBP CRPTBTC

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.170370.2181270.132034274,706.280.0140118.22%
1 Month0.1351660.2181270.132034266,268.040.04921536.41%
3 Months0.1391130.7767560.102518335,741.080.04526832.54%
6 Months0.2698740.7767560.0876911,294,782.44-0.085492-31.68%
1 Year0.259620.7767560.0837851,167,898.53-0.075239-28.98%
3 Years0.1198970.7767560.048965689,382.730.06448453.78%
5 Years0.4837110.7767560.048965915,877.30-0.29933-61.88%


Your Recent History
COIN
CRPTEUR
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.