0.154046
-0.030915 (-16.71%)
-0.030915 (-16.71%)
Market Open
| Volume | 133,211.01 |
|
|||||
| News | - | ||||||
| Day High | 0.185741 | Low High |
|||||
| Day Low | 0.152143 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Crypto | 16,280,448 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030915 | -16.71% | 0.154046 | 0.154283 | 0.155708 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185153 | 0.185741 | 0.152143 | 0.184961 | 0.071252 - 0.646257 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:41:29 | 1,634.13 | 0.154083 | GBP |
Period:
Draw Mode:
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.229856 | 0.557243 | 0.104902 | 325,709.76 | -0.07581 | -32.98% |
| 1 Month | 0.355452 | 0.557243 | 0.104902 | 257,523.25 | -0.201406 | -56.66% |
| 3 Months | 0.11729 | 0.646257 | 0.08532 | 298,422.38 | 0.036756 | 31.34% |
| 6 Months | 0.227773 | 0.646257 | 0.073528 | 1,060,333.41 | -0.073727 | -32.37% |
| 1 Year | 0.218259 | 0.646257 | 0.071252 | 1,065,419.95 | -0.064213 | -29.42% |
| 3 Years | 0.105517 | 0.67022 | 0.043379 | 673,155.69 | 0.04853 | 45.99% |
| 5 Years | 0.433472 | 0.67022 | 0.043379 | 896,139.46 | -0.279426 | -64.46% |