CRPTGBP CRPTGBP

Crypterium Price

0.154046
-0.030915 (-16.71%)
Real-Time
Market Open
0.154046
Volume 133,211.01
Bid Price 0.154283
Ask Price 0.155708
News -
Day High 0.185741

Low
0.071252

52 Week Range

High
0.646257

Day Low 0.152143
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTGBP Crypto 16,280,448 Not Mineable
  Change % Change Current Price Bid Offer
-0.030915 -16.71% 0.154046 0.154283 0.155708
Open High Low Prev. Close 52 Week Range
0.185153 0.185741 0.152143 0.184961 0.071252 - 0.646257
Exchange Time Size Trade Price Currency
KUCN 15:41:29 1,634.13 0.154083 GBP
Price x Volume Volume Base Symbol Related Pairs
22,190.15 133,211.01 CRPT CRPTEUR CRPTUSD CRPTBTC

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2298560.5572430.104902325,709.76-0.07581-32.98%
1 Month0.3554520.5572430.104902257,523.25-0.201406-56.66%
3 Months0.117290.6462570.08532298,422.380.03675631.34%
6 Months0.2277730.6462570.0735281,060,333.41-0.073727-32.37%
1 Year0.2182590.6462570.0712521,065,419.95-0.064213-29.42%
3 Years0.1055170.670220.043379673,155.690.0485345.99%
5 Years0.4334720.670220.043379896,139.46-0.279426-64.46%


Your Recent History
COIN
CRPTGBP
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.