Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,697.96 |
|
|||||
| News | - | ||||||
| Day High | 0.040468 | Low High |
|||||
| Day Low | 0.039195 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Crypto | 4,494,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000512 | -1.27% | 0.039724 | 0.039209 | 0.039724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039738 | 0.040468 | 0.039195 | 0.040236 | 0.02962 - 0.228038 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:25:57 | 124.12 | 0.03971 | GBP |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031094 | 0.22274 | 0.030882 | 362,050.21 | 0.00863 | 27.75% |
| 1 Month | 0.048465 | 0.224088 | 0.030787 | 169,606.27 | -0.008741 | -18.04% |
| 3 Months | 0.032561 | 0.228038 | 0.02962 | 251,030.36 | 0.007164 | 22.00% |
| 6 Months | 0.035703 | 0.228038 | 0.02962 | 215,059.74 | 0.004021 | 11.26% |
| 1 Year | 0.068863 | 0.228038 | 0.02962 | 162,365.66 | -0.029139 | -42.31% |
| 3 Years | 0.236589 | 0.646257 | 0.02962 | 472,803.66 | -0.196865 | -83.21% |
| 5 Years | 0.111111 | 0.67022 | 0.02962 | 464,806.18 | -0.071386 | -64.25% |
