Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 957.00 |
|
|||||
| News | - | ||||||
| Day High | 0.05285 | Low High |
|||||
| Day Low | 0.05165 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSD | Crypto | 4,396,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00256 | -4.71% | 0.05174 | 0.05154 | 0.05206 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05276 | 0.05285 | 0.05165 | 0.0543 | 0.03569 - 0.1118 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 03:30:27 | 1.00 | 0.05174 | USD |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04392 | 0.059 | 0.04019 | 146.50 | 0.00782 | 17.81% |
| 1 Month | 0.06536 | 0.06541 | 0.04019 | 732.25 | -0.01362 | -20.84% |
| 3 Months | 0.04436 | 0.08023 | 0.04019 | 9,426.15 | 0.00738 | 16.64% |
| 6 Months | 0.0804 | 0.0831 | 0.03569 | 637,992.77 | -0.02866 | -35.65% |
| 1 Year | 0.0885 | 0.1118 | 0.03569 | 2,346,415.07 | -0.03676 | -41.54% |
| 3 Years | 0.348684 | 1.10 | 0.03569 | 2,163,719.57 | -0.296944 | -85.16% |
| 5 Years | 0.140173 | 1.10 | 0.03569 | 1,437,824.00 | -0.088433 | -63.09% |
