Period:
Draw Mode:
| Volume | 518,312.30 |
|
|||||
| News | - | ||||||
| Day High | 0.1013 | Low High |
|||||
| Day Low | 0.0993 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSD | Crypto | 8,573,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.50% | 0.1012 | 0.101 | 0.1012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1006 | 0.1013 | 0.0993 | 0.1007 | 0.0632 - 1.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:35:42 | 79.10 | 0.1012 | USD |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1032 | 0.1105 | 0.0941 | 824,611.30 | -0.002 | -1.94% |
| 1 Month | 0.1251 | 0.138 | 0.090 | 1,876,672.63 | -0.0239 | -19.10% |
| 3 Months | 0.0716 | 0.2796 | 0.0663 | 2,573,466.08 | 0.0296 | 41.34% |
| 6 Months | 0.1208 | 0.2796 | 0.0632 | 1,815,920.14 | -0.0196 | -16.23% |
| 1 Year | 0.151489 | 1.10 | 0.0632 | 2,993,215.77 | -0.050289 | -33.20% |
| 3 Years | 0.208351 | 1.10 | 0.0632 | 1,541,671.83 | -0.107151 | -51.43% |
| 5 Years | 0.632703 | 1.20 | 0.053214 | 1,208,058.66 | -0.531503 | -84.01% |