ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRPTUSD Crypterium

0.03929
0.00 (0.00%)
19:59:36 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.03897
Ask Price 0.03961
News -
Day High

Low
0.03569

52 Week Range

High
0.1099

Day Low
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTUSD Crypto 3,338,512 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.03929 0.03897 0.03961
Open High Low Prev. Close 52 Week Range
0.03929 0.03569 - 0.1099
Exchange Time Size Trade Price Currency
CRTO 19:59:36 1.00 0.03929 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRPT CRPTEUR CRPTGBP CRPTBTC

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRPTUSD Message Board. Create One! See More Posts on CRPTUSD Message Board See More Message Board Posts

Historical CRPTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.040520.040860.0386661,900.00-0.00123-3.04%
1 Month0.04290.04340.0386649,674.56-0.00361-8.41%
3 Months0.058990.061050.0386671,173.44-0.0197-33.40%
6 Months0.051970.080230.0386635,952.28-0.01268-24.40%
1 Year0.05580.10990.035692,138,296.59-0.01651-29.59%
3 Years0.1109711.100.035692,229,387.13-0.071681-64.59%
5 Years0.3610011.100.035691,452,758.45-0.321711-89.12%

Your Recent History

Delayed Upgrade Clock